Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,404.07 +312.79 (+0.50%) CMC Crypto 200
1,317.41 +40.44 (+3.17%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.09 | +19.57% | 18 | 449 | 2024-05-17 | 3.20 | +0.03 | +0.95% | 5 | 542 |
| 1.76 | +0.31 | +21.38% | 7 | 383 | 2024-06-21 | 3.87 | -1.53 | -28.33% | 1 | 236 |
| 4.10 | 0.00 | - | 2 | 741 | 2024-09-20 | 5.40 | 0.00 | - | 3 | 46 |
| 8.90 | 0.00 | - | - | 1 | 2024-12-20 | 6.50 | 0.00 | - | - | 342 |
| 6.30 | +0.57 | +9.95% | 40 | 139 | 2025-01-17 | 7.98 | 0.00 | - | 4 | 102 |
| 17.25 | 0.00 | - | 2 | 56 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.