Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,357.71 +278.11 (+0.44%) CMC Crypto 200
1,318.31 +41.33 (+3.24%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.20 | +16.00% | 2 | 138 | 2024-05-17 | 1.05 | -1.65 | -61.11% | 54 | 435 |
| 2.91 | +0.31 | +11.92% | 5 | 283 | 2024-06-21 | 3.40 | 0.00 | - | 40 | 98 |
| 7.40 | 0.00 | - | 1 | 29 | 2024-09-20 | 3.90 | 0.00 | - | 12 | 64 |
| - | - | - | - | - | 2024-12-20 | 5.60 | 0.00 | - | 27 | 28 |
| 9.20 | 0.00 | - | 1 | 99 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 82 |
| 13.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 14.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.