Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,956.90 +888.18 (+1.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.30 | +12.77% | 1 | 16 | 2024-05-17 | 0.82 | 0.00 | - | 3 | 454 |
| 4.47 | 0.00 | - | 2 | 49 | 2024-06-21 | 1.90 | 0.00 | - | 38 | 1,169 |
| 6.50 | +0.70 | +12.07% | 1 | 66 | 2024-09-20 | 2.70 | 0.00 | - | 14 | 127 |
| 10.50 | 0.00 | - | 31 | 31 | 2024-12-20 | 4.60 | 0.00 | - | - | 50 |
| 11.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 3.90 | 0.00 | - | 25 | 55 |
| 19.50 | 0.00 | - | 5 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.