Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,296.30 -99.62 (-0.16%) CMC Crypto 200
1,315.44 +38.46 (+3.01%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 20 |
| 10.50 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 33 |
| 12.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.25 | 0.00 | - | 17 | 220 |
| 14.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.25 | 0.00 | - | 2 | 501 |
| 14.50 | 0.00 | - | 1 | 124 | 2025-01-17 | 2.92 | 0.00 | - | 100 | 240 |
| 14.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.