Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,307.00 +14.07 (+0.43%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,505.27 +29.35 (+0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.01 +908.02 (+1.43%) CMC Crypto 200
1,333.18 +56.20 (+4.40%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 85 | 1,076 | 2024-05-17 | 7.41 | 0.00 | - | 2 | 60 |
| 0.28 | 0.00 | - | 3 | 639 | 2024-06-21 | 5.90 | 0.00 | - | 2 | 35 |
| 0.59 | +0.59 | - | - | 2,400 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 52 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 52 |
| 4.80 | 0.00 | - | - | 100 | 2024-12-20 | - | - | - | - | - |
| 3.70 | -0.85 | -18.68% | 2 | 543 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 68 |
| 14.20 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.