Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,267.12 +1,334.79 (+2.30%) CMC Crypto 200
1,278.94 +8.20 (+0.65%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 1 | 499 | 2024-05-17 | 6.67 | 0.00 | - | 1 | 111 |
| 0.55 | +0.15 | +37.50% | 19 | 831 | 2024-06-21 | 9.23 | 0.00 | - | 1 | 53 |
| 2.13 | +0.13 | +6.50% | 1 | 973 | 2024-09-20 | 7.10 | 0.00 | - | 20 | 39 |
| 3.83 | -1.90 | -33.16% | 1 | 343 | 2024-12-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 387 | 2025-01-17 | 8.60 | 0.00 | - | 18 | 56 |
| 9.30 | -3.27 | -26.01% | 1 | 443 | 2026-01-16 | 12.66 | 0.00 | - | 5 | 436 |
© 2024 Yahoo. All rights reserved.