Singapore markets close in 26 minutes
Straits Times Index
3,262.65 -37.39 (-1.13%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,342.39 +28.72 (+0.35%) Bitcoin USD
62,319.65 -1,144.95 (-1.80%) CMC Crypto 200
1,289.74 -4.94 (-0.38%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 5.09 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 971 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 18 | 0 |
| 7.42 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 19 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 0 |
| 16.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.