Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,600.69 -3,423.00 (-5.43%) CMC Crypto 200
1,282.27 -56.80 (-4.24%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -1.73 | -72.08% | 144 | 365 | 2024-05-17 | 2.60 | +1.25 | +92.59% | 11 | 550 |
| 1.90 | -1.77 | -48.23% | 11 | 344 | 2024-06-21 | 3.50 | +1.00 | +40.00% | 17 | 241 |
| 5.00 | -0.72 | -12.59% | 16 | 741 | 2024-09-20 | 5.40 | 0.00 | - | 3 | 46 |
| 8.90 | 0.00 | - | - | 1 | 2024-12-20 | 6.50 | 0.00 | - | - | 342 |
| 8.20 | 0.00 | - | 4 | 143 | 2025-01-17 | 5.70 | 0.00 | - | 1 | 102 |
| 17.25 | 0.00 | - | 2 | 56 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.