Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,305.85 +12.92 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,459.74 -16.18 (-0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,232.05 +928.51 (+1.47%) CMC Crypto 200
1,335.59 +58.61 (+4.59%)
Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.05 | 0.00 | - | 54 | 0 |
| 2.91 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 40 | 0 |
| 3.00 | 0.00 | - | - | 0 | 2024-07-19 | 3.10 | 0.00 | - | 6 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | - | 0 | 2024-12-20 | 5.60 | 0.00 | - | 27 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 2 | 3 | 2026-01-16 | 14.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.