Singapore markets closed
Straits Times Index
3,295.60 +2.91 (+0.09%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,816.74 +814.71 (+1.43%) CMC Crypto 200
1,267.61 -3.13 (-0.25%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.25 | 0.00 | - | 17 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.25 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.92 | 0.00 | - | 100 | 0 |
| 14.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.