Singapore markets open in 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.76 +792.12 (+1.36%) CMC Crypto 200
1,273.54 +2.79 (+0.22%)
Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.73 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.75 | 0.00 | - | 15 | 141 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-12-20 | 0.94 | 0.00 | - | - | 721 |
| 27.70 | 0.00 | - | 1 | 36 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 96 |
| 19.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.32 | 0.00 | - | 5 | 22 |
© 2024 Yahoo. All rights reserved.