Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01610000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 6.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 41.69% |
MTD241018C01610000 | 2024-06-13 1:56PM EDT | 2024-10-18 | 43.90 | 15.30 | 25.00 | 0.00 | - | 1 | 1 | 29.12% |