Singapore markets closed
Straits Times Index
3,266.37 +1.84 (+0.06%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,087.94 -1,068.96 (-1.72%) CMC Crypto 200
1,320.69 +20.59 (+1.58%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01200000 | 2024-04-17 2:33PM EDT | 1,200.00 | 49.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTD240517C01210000 | 2024-04-17 10:26AM EDT | 1,210.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTD240517C01230000 | 2024-05-01 2:39PM EDT | 1,230.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD240517C01240000 | 2024-05-08 10:03AM EDT | 1,240.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD240517C01250000 | 2024-05-08 10:16AM EDT | 1,250.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD240517C01260000 | 2024-04-29 12:32PM EDT | 1,260.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MTD240517C01280000 | 2024-04-29 2:29PM EDT | 1,280.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTD240517C01290000 | 2024-05-03 3:59PM EDT | 1,290.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTD240517C01300000 | 2024-05-08 3:49PM EDT | 1,300.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| MTD240517C01310000 | 2024-04-18 12:49PM EDT | 1,310.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MTD240517C01320000 | 2024-04-24 2:39PM EDT | 1,320.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD240517C01330000 | 2024-04-18 9:30AM EDT | 1,330.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTD240517C01340000 | 2024-04-16 3:56PM EDT | 1,340.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTD240517C01360000 | 2024-04-16 2:45PM EDT | 1,360.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTD240517C01370000 | 2024-04-29 11:24AM EDT | 1,370.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTD240517C01380000 | 2024-04-29 11:24AM EDT | 1,380.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTD240517C01390000 | 2024-04-12 10:52AM EDT | 1,390.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTD240517C01400000 | 2024-05-06 11:39AM EDT | 1,400.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTD240517C01420000 | 2024-04-19 9:30AM EDT | 1,420.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTD240517C01430000 | 2024-04-09 10:17AM EDT | 1,430.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01150000 | 2024-04-29 10:44AM EDT | 1,150.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTD240517P01160000 | 2024-03-18 2:55PM EDT | 1,160.00 | 10.48 | 23.00 | 33.00 | 0.00 | - | - | 1 | 84.89% |
| MTD240517P01170000 | 2024-04-17 10:16AM EDT | 1,170.00 | 23.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MTD240517P01180000 | 2024-05-08 1:16PM EDT | 1,180.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD240517P01190000 | 2024-04-29 10:44AM EDT | 1,190.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD240517P01200000 | 2024-05-08 3:50PM EDT | 1,200.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| MTD240517P01210000 | 2024-05-07 1:50PM EDT | 1,210.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD240517P01220000 | 2024-05-08 1:16PM EDT | 1,220.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTD240517P01240000 | 2024-05-07 12:57PM EDT | 1,240.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTD240517P01250000 | 2024-05-08 10:36AM EDT | 1,250.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MTD240517P01260000 | 2024-04-16 1:27PM EDT | 1,260.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD240517P01270000 | 2024-04-18 9:52AM EDT | 1,270.00 | 93.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTD240517P01280000 | 2024-04-15 1:12PM EDT | 1,280.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD240517P01290000 | 2024-04-16 1:30PM EDT | 1,290.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.