Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,891.36 +960.33 (+1.58%) CMC Crypto 200
1,284.06 +0.23 (+0.02%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01530000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 6.57 | 0.05 | 10.00 | 0.00 | - | 10 | 0 | 37.41% |
| MTD241018C01530000 | 2024-06-11 2:54PM EDT | 2024-10-18 | 62.20 | 33.90 | 43.90 | 0.00 | - | - | 1 | 29.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01530000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 49.50 | 59.50 | 69.30 | 0.00 | - | - | 3 | 0.00% |
| MTD241018P01530000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 95.00 | 110.70 | 126.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.