Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,904.41 +1,017.84 (+1.67%) CMC Crypto 200
1,285.32 +1.49 (+0.12%)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01500000 | 2024-06-24 9:51AM EDT | 2024-07-19 | 20.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 31.96% |
| MTD240816C01500000 | 2024-06-24 1:17PM EDT | 2024-08-16 | 44.90 | 16.90 | 26.90 | +44.90 | - | - | 52 | 31.43% |
| MTD241220C01500000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 131.10 | 101.00 | 117.00 | 0.00 | - | 1 | 2 | 41.02% |
| MTD250117C01500000 | 2024-05-29 12:42PM EDT | 2025-01-17 | 117.00 | 83.00 | 91.90 | 0.00 | - | 1 | 1 | 31.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01500000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 82.00 | 89.60 | 99.10 | 0.00 | - | 5 | 0 | 0.00% |
| MTD241220P01500000 | 2024-05-24 12:59PM EDT | 2024-12-20 | 108.90 | 103.00 | 119.00 | 0.00 | - | 1 | 1 | 13.24% |
| MTD250117P01500000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 155.50 | 140.20 | 156.10 | 0.00 | - | 1 | 1 | 22.46% |
© 2024 Yahoo. All rights reserved.