Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01470000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 47.30 | 5.10 | 15.00 | 0.00 | - | 1 | 1 | 31.04% |
MTD241018C01470000 | 2024-06-18 10:43AM EDT | 2024-10-18 | 104.00 | 54.90 | 64.90 | 0.00 | - | 1 | 2 | 30.73% |
MTD241220C01470000 | 2024-06-27 1:16PM EDT | 2024-12-20 | 98.10 | 83.00 | 90.00 | +98.10 | - | - | 1 | 31.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719P01470000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 32.40 | 32.00 | 42.00 | 0.00 | - | 1 | 4 | 0.00% |
MTD241018P01470000 | 2024-06-18 1:12PM EDT | 2024-10-18 | 74.43 | 103.50 | 119.30 | 0.00 | - | 1 | 4 | 24.70% |