Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,610.48 +25.98 (+1.64%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C009600002024-05-14 12:19PM EDT2024-05-24328.950.000.000.00-100.00%
MSTR240531C009600002024-05-08 12:00PM EDT2024-05-31303.610.000.000.00-100.00%
MSTR240621C009600002024-05-15 9:38AM EDT2024-06-21433.050.000.000.00-200.00%
MSTR240719C009600002024-05-16 11:38AM EDT2024-07-19584.000.000.000.00-100.00%
MSTR240816C009600002024-05-15 11:55AM EDT2024-08-16521.000.000.000.00-100.00%
MSTR241018C009600002024-04-16 1:52PM EDT2024-10-18518.35742.45760.000.00-11113.08%
MSTR241115C009600002024-05-16 11:40AM EDT2024-11-15688.600.000.000.00-100.00%
MSTR250117C009600002024-04-19 9:47AM EDT2025-01-17579.93814.05830.000.00-18112.59%
MSTR250221C009600002024-04-09 9:55AM EDT2025-02-21741.18560.00578.100.00-120.00%
MSTR251219C009600002024-05-09 10:14AM EDT2025-12-19656.600.000.000.00-100.00%
MSTR260116C009600002024-01-23 4:56PM EDT2026-01-1693.98229.30245.950.00-120.00%
MSTR260618C009600002024-03-12 9:58AM EDT2026-06-181,010.55964.00984.000.00-1091.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P009600002024-05-17 3:59PM EDT2024-05-240.240.000.000.00-5050.00%
MSTR240531P009600002024-05-14 3:45PM EDT2024-05-316.260.000.000.00-6050.00%
MSTR240607P009600002024-05-17 3:57PM EDT2024-06-074.000.000.000.00-2050.00%
MSTR240614P009600002024-05-16 10:25AM EDT2024-06-1410.650.000.000.00-1025.00%
MSTR240621P009600002024-05-16 1:32PM EDT2024-06-2115.600.000.000.00-26025.00%
MSTR240628P009600002024-05-15 11:43AM EDT2024-06-2821.850.000.000.00--025.00%
MSTR240719P009600002024-05-17 11:02AM EDT2024-07-1936.970.000.000.00-1025.00%
MSTR240816P009600002024-05-10 12:18PM EDT2024-08-16110.600.000.000.00-2025.00%
MSTR241018P009600002024-04-16 11:45AM EDT2024-10-18206.10104.70114.300.00-1013105.66%
MSTR241115P009600002024-05-17 10:58AM EDT2024-11-15131.500.000.000.00-4012.50%
MSTR250117P009600002024-05-03 12:44PM EDT2025-01-17238.720.000.000.00-2012.50%
MSTR250221P009600002024-04-30 9:50AM EDT2025-02-21271.320.000.000.00-32012.50%
MSTR251219P009600002024-02-28 12:14PM EDT2025-12-19367.50302.00322.000.00--196.82%