Singapore Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
278.50 -13.63 (-4.67%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C009600002021-11-10 6:48AM EST2023-12-15233.90178.50194.500.00--4267.40%
MSTR240119C009600002022-08-11 8:39AM EST2024-01-1931.4021.4035.20+7.40+30.83%129102.41%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P009600002021-11-01 9:52AM EST2023-12-15464.80489.00508.000.00--10.00%
MSTR240119P009600002021-12-14 3:20PM EST2024-01-19543.63555.50575.000.00--10.00%