Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00960000 | 2021-11-10 6:48AM EST | 2023-12-15 | 233.90 | 178.50 | 194.50 | 0.00 | - | - | 4 | 267.40% |
MSTR240119C00960000 | 2022-08-11 8:39AM EST | 2024-01-19 | 31.40 | 21.40 | 35.20 | +7.40 | +30.83% | 1 | 29 | 102.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00960000 | 2021-11-01 9:52AM EST | 2023-12-15 | 464.80 | 489.00 | 508.00 | 0.00 | - | - | 1 | 0.00% |
MSTR240119P00960000 | 2021-12-14 3:20PM EST | 2024-01-19 | 543.63 | 555.50 | 575.00 | 0.00 | - | - | 1 | 0.00% |