Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,286.48 +737.58 (+3.77%) CMC Crypto 200
460.91 +15.47 (+3.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00960000 | 2022-08-22 10:35AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 184.38% |
| MSTR230120C00960000 | 2022-06-09 9:41AM EDT | 2023-01-20 | 3.40 | 0.40 | 3.10 | 0.00 | - | 1 | 35 | 115.82% |
| MSTR231215C00960000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 233.90 | 186.00 | 202.00 | 0.00 | - | - | 4 | 284.41% |
| MSTR240119C00960000 | 2022-09-23 12:47PM EDT | 2024-01-19 | 9.50 | 12.70 | 16.40 | 0.00 | - | 1 | 30 | 82.85% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00960000 | 2022-07-25 9:43AM EDT | 2022-10-21 | 688.50 | 692.50 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR230120P00960000 | 2022-08-18 11:33AM EDT | 2023-01-20 | 639.30 | 751.50 | 756.30 | 0.00 | - | 10 | 10 | 237.36% |
| MSTR231215P00960000 | 2021-11-01 10:52AM EDT | 2023-12-15 | 464.80 | 487.00 | 505.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240119P00960000 | 2022-01-31 12:09PM EDT | 2024-01-19 | 647.86 | 562.80 | 581.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
