Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,675.37 -29.19 (-1.71%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C009600002024-03-26 9:30AM EDT2024-03-28932.48737.75754.000.00-123484.67%
MSTR240405C009600002024-03-28 12:49PM EDT2024-04-05771.55738.95756.00-201.94-20.74%16181.10%
MSTR240419C009600002024-03-26 1:56PM EDT2024-04-19936.78753.35766.850.00-2161155.76%
MSTR240517C009600002024-03-18 12:33PM EDT2024-05-17710.00786.70802.650.00--1144.79%
MSTR240621C009600002024-03-28 11:11AM EDT2024-06-21832.70826.25840.10+280.70+50.85%434137.17%
MSTR240719C009600002024-03-01 1:47PM EDT2024-07-19295.00854.15869.450.00-129134.00%
MSTR240816C009600002024-03-12 10:38AM EDT2024-08-16772.00881.65896.250.00-12132.10%
MSTR241018C009600002024-03-18 2:00PM EDT2024-10-18801.70932.00941.350.00--1126.94%
MSTR241115C009600002024-03-11 9:52AM EDT2024-11-15748.25950.95962.150.00-12125.59%
MSTR250117C009600002024-03-15 9:38AM EDT2025-01-17920.65986.001,006.000.00-17122.87%
MSTR250221C009600002024-03-04 11:39AM EDT2025-02-21649.001,004.001,024.000.00-23121.14%
MSTR251219C009600002024-02-28 2:22PM EDT2025-12-19422.001,108.001,128.000.00-12108.76%
MSTR260116C009600002024-01-23 4:56PM EDT2026-01-1693.98240.20255.450.00-120.00%
MSTR260618C009600002024-03-12 9:58AM EDT2026-06-181,010.551,158.001,178.000.00--0105.26%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P009600002024-03-28 12:28PM EDT2024-03-280.010.000.52-0.05-83.33%2481402.34%
MSTR240405P009600002024-03-28 9:43AM EDT2024-04-052.260.056.30-5.74-71.75%415183.57%
MSTR240412P009600002024-03-28 3:00PM EDT2024-04-125.282.578.20-2.07-28.16%21150.47%
MSTR240419P009600002024-03-28 12:00PM EDT2024-04-1913.508.9512.50+3.93+41.07%265143.46%
MSTR240426P009600002024-03-28 10:20AM EDT2024-04-2614.9015.6521.85-4.60-23.59%12142.67%
MSTR240503P009600002024-03-25 2:54PM EDT2024-05-0327.0022.6029.950.00-11140.15%
MSTR240517P009600002024-03-20 2:36PM EDT2024-05-1778.2039.0547.650.00-43138.18%
MSTR240621P009600002024-03-25 1:57PM EDT2024-06-2175.3074.1580.800.00-418130.17%
MSTR240719P009600002024-03-28 9:49AM EDT2024-07-1987.6199.00107.70-52.39-37.42%17126.92%
MSTR240816P009600002024-03-04 2:12PM EDT2024-08-16199.16121.00134.850.00-13124.87%
MSTR241018P009600002024-03-20 11:40AM EDT2024-10-18212.85166.00175.600.00-23119.43%
MSTR241115P009600002024-03-25 1:16PM EDT2024-11-15185.00183.00194.150.00-1312117.92%
MSTR250221P009600002024-02-28 3:57PM EDT2025-02-21300.71226.00238.650.00--26110.97%
MSTR251219P009600002024-02-28 12:14PM EDT2025-12-19367.50302.00322.000.00--196.21%