Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00960000 | 2024-07-08 9:48AM EDT | 2024-08-16 | 370.00 | 788.00 | 806.00 | 0.00 | - | 1 | 2 | 131.01% |
| MSTR240830C00960000 | 2024-07-18 11:28AM EDT | 2024-08-30 | 600.90 | 794.05 | 812.00 | 0.00 | - | 11 | 11 | 119.42% |
| MSTR240920C00960000 | 2024-07-19 3:53PM EDT | 2024-09-20 | 840.45 | 805.10 | 824.00 | 0.00 | - | 3 | 4 | 112.03% |
| MSTR241018C00960000 | 2024-07-05 10:26AM EDT | 2024-10-18 | 368.73 | 826.40 | 844.00 | 0.00 | - | 1 | 1 | 110.12% |
| MSTR241115C00960000 | 2024-06-28 10:32AM EDT | 2024-11-15 | 610.16 | 852.05 | 871.35 | 0.00 | - | 1 | 4 | 112.09% |
| MSTR250117C00960000 | 2024-06-18 1:36PM EDT | 2025-01-17 | 707.95 | 721.20 | 735.40 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR250221C00960000 | 2024-07-12 12:52PM EDT | 2025-02-21 | 629.71 | 918.00 | 938.00 | 0.00 | - | 1 | 3 | 107.60% |
| MSTR251219C00960000 | 2024-05-09 10:14AM EDT | 2025-12-19 | 656.60 | 958.00 | 978.00 | 0.00 | - | 1 | 3 | 78.10% |
| MSTR260116C00960000 | 2024-01-23 4:56PM EDT | 2026-01-16 | 93.98 | 240.20 | 255.45 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00960000 | 2024-03-12 9:58AM EDT | 2026-06-18 | 1,010.55 | 964.00 | 984.00 | 0.00 | - | 1 | 0 | 68.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P00960000 | 2024-07-24 2:43PM EDT | 2024-08-02 | 0.50 | 0.24 | 2.46 | 0.00 | - | 1 | 18 | 191.21% |
| MSTR240809P00960000 | 2024-07-09 10:20AM EDT | 2024-08-09 | 17.92 | 0.30 | 3.30 | 0.00 | - | 10 | 13 | 140.58% |
| MSTR240816P00960000 | 2024-07-26 11:48AM EDT | 2024-08-16 | 2.87 | 0.00 | 2.76 | +0.27 | +10.38% | 1 | 10 | 110.72% |
| MSTR240823P00960000 | 2024-07-22 11:04AM EDT | 2024-08-23 | 5.99 | 1.92 | 8.35 | 0.00 | - | 10 | 11 | 117.02% |
| MSTR240830P00960000 | 2024-07-25 11:01AM EDT | 2024-08-30 | 10.02 | 2.67 | 10.50 | 0.00 | - | 1 | 2 | 109.44% |
| MSTR240920P00960000 | 2024-07-25 1:56PM EDT | 2024-09-20 | 19.90 | 12.15 | 19.90 | 0.00 | - | 1 | 13 | 103.97% |
| MSTR241018P00960000 | 2024-07-26 9:43AM EDT | 2024-10-18 | 32.75 | 27.85 | 39.40 | -0.41 | -1.24% | 1 | 21 | 102.74% |
| MSTR241115P00960000 | 2024-07-19 1:41PM EDT | 2024-11-15 | 60.00 | 48.90 | 61.00 | 0.00 | - | 25 | 0 | 103.59% |
| MSTR250117P00960000 | 2024-07-17 10:05AM EDT | 2025-01-17 | 97.00 | 81.90 | 95.55 | 0.00 | - | 1 | 7 | 98.59% |
| MSTR250221P00960000 | 2024-07-22 2:30PM EDT | 2025-02-21 | 105.34 | 102.50 | 118.40 | 0.00 | - | 5 | 63 | 98.42% |
| MSTR251219P00960000 | 2024-02-28 12:14PM EDT | 2025-12-19 | 367.50 | 302.00 | 322.00 | 0.00 | - | - | 1 | 108.46% |
| MSTR260618P00960000 | 2024-07-17 12:07PM EDT | 2026-06-18 | 290.00 | 262.00 | 282.00 | 0.00 | - | 1 | 2 | 85.56% |
© 2024 Yahoo. All rights reserved.