Singapore markets open in 1 hour 54 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
247.50 -1.24 (-0.50%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C009600002022-08-22 10:35AM EDT2022-10-210.100.000.050.00-18184.38%
MSTR230120C009600002022-06-09 9:41AM EDT2023-01-203.400.403.100.00-135115.82%
MSTR231215C009600002021-11-10 7:48AM EDT2023-12-15233.90186.00202.000.00--4284.41%
MSTR240119C009600002022-09-23 12:47PM EDT2024-01-199.5012.7016.400.00-13082.85%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P009600002022-07-25 9:43AM EDT2022-10-21688.50692.500.000.00-2130.00%
MSTR230120P009600002022-08-18 11:33AM EDT2023-01-20639.30751.50756.300.00-1010237.36%
MSTR231215P009600002021-11-01 10:52AM EDT2023-12-15464.80487.00505.500.00-110.00%
MSTR240119P009600002022-01-31 12:09PM EDT2024-01-19647.86562.80581.500.00-110.00%