Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,834.92 +14.76 (+0.19%) BTC-USD
23,414.32 -386.66 (-1.62%) CMC Crypto 200
534.50 -10.82 (-1.98%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:960.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00960000 | 2021-11-10 6:48AM EST | 2023-12-15 | 233.90 | 178.50 | 194.50 | 0.00 | - | - | 4 | 267.40% |
| MSTR240119C00960000 | 2022-08-11 8:39AM EST | 2024-01-19 | 31.40 | 21.40 | 35.20 | +7.40 | +30.83% | 1 | 29 | 102.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00960000 | 2021-11-01 9:52AM EST | 2023-12-15 | 464.80 | 489.00 | 508.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240119P00960000 | 2021-12-14 3:20PM EST | 2024-01-19 | 543.63 | 555.50 | 575.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
