Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,559.92 +5.03 (+0.11%) Dow
35,448.96 +31.98 (+0.09%) Nasdaq
14,288.65 +6.89 (+0.05%) Bitcoin USD
37,674.37 -38.17 (-0.10%) CMC Crypto 200
777.71 -7.79 (-0.99%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EST. Market open.
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231201C00200000 | 2023-10-31 9:11AM EST | 200.00 | 220.30 | 297.95 | 304.50 | 0.00 | - | 6 | 5 | 471.48% |
| MSTR231201C00295000 | 2023-11-17 10:18AM EST | 295.00 | 193.46 | 204.00 | 208.40 | 0.00 | - | 2 | 2 | 284.47% |
| MSTR231201C00300000 | 2023-11-22 10:34AM EST | 300.00 | 190.55 | 199.20 | 208.45 | 0.00 | - | 2 | 6 | 365.33% |
| MSTR231201C00310000 | 2023-11-03 10:30AM EST | 310.00 | 153.63 | 190.85 | 192.70 | 0.00 | - | 1 | 1 | 286.82% |
| MSTR231201C00320000 | 2023-11-03 10:31AM EST | 320.00 | 143.94 | 179.65 | 183.50 | 0.00 | - | 1 | 13 | 262.55% |
| MSTR231201C00325000 | 2023-10-20 11:44AM EST | 325.00 | 45.30 | 157.40 | 167.70 | 0.00 | - | 12 | 14 | 0.00% |
| MSTR231201C00330000 | 2023-11-24 10:41AM EST | 330.00 | 195.00 | 164.40 | 173.80 | 0.00 | - | 3 | 5 | 307.23% |
| MSTR231201C00335000 | 2023-10-31 11:40AM EST | 335.00 | 93.96 | 162.75 | 171.75 | 0.00 | - | 1 | 4 | 261.08% |
| MSTR231201C00340000 | 2023-11-03 12:26PM EST | 340.00 | 119.70 | 160.00 | 164.95 | 0.00 | - | 2 | 4 | 258.98% |
| MSTR231201C00345000 | 2023-11-27 10:28AM EST | 345.00 | 165.39 | 156.10 | 158.40 | 0.00 | - | 4 | 3 | 244.87% |
| MSTR231201C00350000 | 2023-11-24 12:10PM EST | 350.00 | 164.42 | 149.60 | 156.60 | 0.00 | - | 1 | 55 | 257.13% |
| MSTR231201C00355000 | 2023-11-17 12:13PM EST | 355.00 | 137.49 | 143.40 | 148.65 | 0.00 | - | 5 | 8 | 186.52% |
| MSTR231201C00360000 | 2023-11-03 12:26PM EST | 360.00 | 101.78 | 137.40 | 144.65 | 0.00 | - | 2 | 20 | 179.88% |
| MSTR231201C00365000 | 2023-11-22 9:49AM EST | 365.00 | 121.51 | 133.50 | 141.70 | 0.00 | - | 1 | 2 | 221.68% |
| MSTR231201C00370000 | 2023-11-14 12:25PM EST | 370.00 | 112.90 | 129.60 | 134.55 | 0.00 | - | 1 | 9 | 201.56% |
| MSTR231201C00375000 | 2023-11-20 10:05AM EST | 375.00 | 134.52 | 125.45 | 130.80 | 0.00 | - | 1 | 8 | 216.50% |
| MSTR231201C00380000 | 2023-11-27 1:30PM EST | 380.00 | 131.00 | 120.40 | 124.25 | 0.00 | - | 2 | 27 | 192.46% |
| MSTR231201C00385000 | 2023-11-22 10:38AM EST | 385.00 | 104.10 | 116.30 | 121.50 | 0.00 | - | 1 | 1 | 213.60% |
| MSTR231201C00390000 | 2023-11-24 9:44AM EST | 390.00 | 121.06 | 110.55 | 114.30 | 0.00 | - | 4 | 8 | 179.59% |
| MSTR231201C00395000 | 2023-11-24 9:51AM EST | 395.00 | 119.89 | 104.10 | 108.70 | 0.00 | - | 1 | 3 | 148.00% |
| MSTR231201C00400000 | 2023-11-28 12:33PM EST | 400.00 | 107.23 | 99.40 | 103.75 | -4.77 | -4.26% | 2 | 104 | 146.14% |
| MSTR231201C00405000 | 2023-11-14 12:46PM EST | 405.00 | 78.93 | 93.85 | 97.85 | 0.00 | - | 1 | 5 | 115.63% |
| MSTR231201C00410000 | 2023-11-28 10:24AM EST | 410.00 | 96.93 | 89.65 | 93.30 | +3.44 | +3.68% | 2 | 12 | 130.27% |
| MSTR231201C00415000 | 2023-11-29 9:37AM EST | 415.00 | 92.70 | 83.90 | 88.95 | -16.12 | -14.81% | 2 | 11 | 122.51% |
| MSTR231201C00420000 | 2023-11-27 2:21PM EST | 420.00 | 88.80 | 81.15 | 83.70 | 0.00 | - | 2 | 15 | 135.72% |
| MSTR231201C00425000 | 2023-11-28 12:36PM EST | 425.00 | 89.50 | 74.70 | 79.40 | 0.00 | - | 1 | 20 | 122.19% |
| MSTR231201C00430000 | 2023-11-27 9:51AM EST | 430.00 | 77.74 | 68.85 | 74.70 | 0.00 | - | 1 | 10 | 110.33% |
| MSTR231201C00435000 | 2023-11-28 3:52PM EST | 435.00 | 71.55 | 64.75 | 68.45 | 0.00 | - | 2 | 14 | 100.34% |
| MSTR231201C00440000 | 2023-11-27 2:21PM EST | 440.00 | 60.45 | 60.55 | 65.25 | -8.40 | -12.20% | 1 | 57 | 113.48% |
| MSTR231201C00445000 | 2023-11-27 3:55PM EST | 445.00 | 52.20 | 55.25 | 59.85 | 0.00 | - | 4 | 2 | 101.56% |
| MSTR231201C00450000 | 2023-11-29 10:25AM EST | 450.00 | 51.65 | 48.20 | 55.10 | -7.07 | -12.04% | 1 | 39 | 81.52% |
| MSTR231201C00455000 | 2023-11-27 3:55PM EST | 455.00 | 42.75 | 45.45 | 48.45 | 0.00 | - | 8 | 40 | 79.30% |
| MSTR231201C00460000 | 2023-11-27 3:00PM EST | 460.00 | 41.12 | 40.80 | 44.20 | 0.00 | - | 21 | 46 | 79.15% |
| MSTR231201C00465000 | 2023-11-29 9:47AM EST | 465.00 | 36.00 | 36.70 | 39.00 | -1.60 | -4.26% | 2 | 11 | 75.46% |
| MSTR231201C00470000 | 2023-11-29 9:34AM EST | 470.00 | 36.00 | 31.10 | 34.10 | -1.82 | -4.81% | 21 | 80 | 65.34% |
| MSTR231201C00475000 | 2023-11-28 3:07PM EST | 475.00 | 35.00 | 26.10 | 29.80 | 0.00 | - | 35 | 69 | 60.89% |
| MSTR231201C00480000 | 2023-11-29 10:25AM EST | 480.00 | 23.73 | 22.40 | 25.55 | -6.27 | -20.90% | 10 | 146 | 60.86% |
| MSTR231201C00485000 | 2023-11-28 3:23PM EST | 485.00 | 21.20 | 17.85 | 20.20 | -4.60 | -17.83% | 3 | 31 | 52.30% |
| MSTR231201C00487500 | 2023-11-29 9:51AM EST | 487.50 | 17.85 | 17.70 | 19.15 | -6.20 | -25.78% | 2 | 15 | 59.99% |
| MSTR231201C00490000 | 2023-11-29 10:59AM EST | 490.00 | 20.90 | 15.35 | 18.40 | -1.25 | -5.64% | 16 | 171 | 60.56% |
| MSTR231201C00492500 | 2023-11-29 10:21AM EST | 492.50 | 14.65 | 14.60 | 16.55 | -5.70 | -28.01% | 4 | 20 | 62.05% |
| MSTR231201C00495000 | 2023-11-29 11:22AM EST | 495.00 | 13.10 | 11.95 | 14.40 | -6.40 | -32.82% | 16 | 57 | 56.71% |
| MSTR231201C00497500 | 2023-11-29 10:59AM EST | 497.50 | 14.50 | 11.05 | 11.95 | -3.65 | -20.11% | 21 | 28 | 55.12% |
| MSTR231201C00500000 | 2023-11-29 11:21AM EST | 500.00 | 10.80 | 10.40 | 11.40 | -4.20 | -28.00% | 105 | 352 | 58.95% |
| MSTR231201C00502500 | 2023-11-29 11:26AM EST | 502.50 | 9.00 | 9.00 | 9.60 | -8.15 | -47.52% | 43 | 43 | 56.70% |
| MSTR231201C00505000 | 2023-11-29 11:12AM EST | 505.00 | 9.80 | 8.45 | 10.05 | -1.75 | -15.15% | 256 | 193 | 62.55% |
| MSTR231201C00507500 | 2023-11-29 11:02AM EST | 507.50 | 10.00 | 7.05 | 7.95 | -2.00 | -16.67% | 19 | 77 | 58.42% |
| MSTR231201C00510000 | 2023-11-29 11:15AM EST | 510.00 | 7.00 | 6.40 | 7.40 | -3.88 | -35.66% | 265 | 543 | 60.29% |
| MSTR231201C00515000 | 2023-11-29 11:10AM EST | 515.00 | 7.20 | 5.50 | 6.25 | -2.10 | -22.58% | 123 | 364 | 63.93% |
| MSTR231201C00520000 | 2023-11-29 11:23AM EST | 520.00 | 4.74 | 4.10 | 5.20 | -2.66 | -35.95% | 273 | 452 | 64.84% |
| MSTR231201C00525000 | 2023-11-29 11:18AM EST | 525.00 | 3.44 | 2.62 | 3.65 | -2.93 | -46.00% | 80 | 393 | 61.80% |
| MSTR231201C00530000 | 2023-11-29 11:18AM EST | 530.00 | 2.80 | 2.50 | 3.30 | -2.52 | -47.37% | 199 | 542 | 67.03% |
| MSTR231201C00535000 | 2023-11-29 11:09AM EST | 535.00 | 2.85 | 1.86 | 2.54 | -2.15 | -43.00% | 134 | 242 | 67.36% |
| MSTR231201C00540000 | 2023-11-29 11:25AM EST | 540.00 | 1.95 | 1.64 | 2.22 | -1.85 | -48.68% | 219 | 698 | 70.78% |
| MSTR231201C00545000 | 2023-11-29 11:18AM EST | 545.00 | 1.60 | 1.37 | 1.68 | -1.60 | -50.00% | 91 | 205 | 71.90% |
| MSTR231201C00550000 | 2023-11-29 11:23AM EST | 550.00 | 1.39 | 1.07 | 1.39 | -1.61 | -53.67% | 121 | 1,241 | 73.41% |
| MSTR231201C00555000 | 2023-11-29 11:18AM EST | 555.00 | 1.08 | 0.79 | 1.22 | -1.56 | -59.09% | 73 | 107 | 75.07% |
| MSTR231201C00560000 | 2023-11-29 11:18AM EST | 560.00 | 0.88 | 0.88 | 1.04 | -1.25 | -58.69% | 233 | 451 | 79.25% |
| MSTR231201C00565000 | 2023-11-29 10:56AM EST | 565.00 | 1.03 | 0.71 | 0.99 | -0.95 | -47.98% | 7 | 98 | 81.93% |
| MSTR231201C00570000 | 2023-11-29 11:11AM EST | 570.00 | 0.81 | 0.53 | 0.83 | -0.65 | -44.52% | 27 | 252 | 82.91% |
| MSTR231201C00580000 | 2023-11-29 11:23AM EST | 580.00 | 0.49 | 0.12 | 0.77 | -0.58 | -54.21% | 31 | 284 | 85.06% |
| MSTR231201C00590000 | 2023-11-29 11:11AM EST | 590.00 | 0.45 | 0.35 | 0.47 | -0.45 | -50.00% | 30 | 173 | 91.89% |
| MSTR231201C00600000 | 2023-11-29 11:20AM EST | 600.00 | 0.27 | 0.21 | 0.39 | -0.36 | -57.14% | 481 | 1,156 | 95.02% |
| MSTR231201C00610000 | 2023-11-29 9:49AM EST | 610.00 | 0.21 | 0.07 | 0.30 | -0.47 | -69.12% | 111 | 151 | 95.70% |
| MSTR231201C00620000 | 2023-11-29 9:39AM EST | 620.00 | 0.22 | 0.00 | 0.25 | -0.18 | -45.00% | 9 | 318 | 97.46% |
| MSTR231201C00630000 | 2023-11-29 10:57AM EST | 630.00 | 0.20 | 0.08 | 0.28 | -0.15 | -42.86% | 60 | 326 | 108.59% |
| MSTR231201C00640000 | 2023-11-29 9:56AM EST | 640.00 | 0.01 | 0.00 | 0.33 | -0.23 | -95.83% | 14 | 51 | 113.67% |
| MSTR231201C00650000 | 2023-11-29 10:48AM EST | 650.00 | 0.11 | 0.02 | 0.28 | -0.14 | -56.00% | 56 | 514 | 118.46% |
| MSTR231201C00660000 | 2023-11-29 10:01AM EST | 660.00 | 0.10 | 0.00 | 0.15 | -0.06 | -37.50% | 6 | 120 | 115.23% |
| MSTR231201C00670000 | 2023-11-29 10:49AM EST | 670.00 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 12 | 154 | 120.70% |
| MSTR231201C00680000 | 2023-11-27 2:54PM EST | 680.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 50.00% |
| MSTR231201C00690000 | 2023-11-27 3:24PM EST | 690.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 17 | 126.17% |
| MSTR231201C00700000 | 2023-11-29 11:01AM EST | 700.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 65 | 503 | 126.95% |
| MSTR231201C00710000 | 2023-11-24 9:51AM EST | 710.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 188.09% |
| MSTR231201C00720000 | 2023-11-17 11:53AM EST | 720.00 | 0.63 | 0.00 | 1.49 | 0.00 | - | 4 | 5 | 194.04% |
| MSTR231201C00730000 | 2023-11-20 1:07PM EST | 730.00 | 0.41 | 0.00 | 1.48 | 0.00 | - | 2 | 13 | 199.90% |
| MSTR231201C00740000 | 2023-11-24 10:13AM EST | 740.00 | 0.12 | 0.00 | 1.49 | 0.00 | - | 1 | 22 | 206.06% |
| MSTR231201C00750000 | 2023-11-20 3:45PM EST | 750.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 40 | 43 | 165.63% |
| MSTR231201C00760000 | 2023-11-24 12:34PM EST | 760.00 | 0.18 | 0.01 | 0.19 | 0.00 | - | 36 | 33 | 170.51% |
| MSTR231201C00770000 | 2023-11-06 1:21PM EST | 770.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MSTR231201C00780000 | 2023-11-22 1:36PM EST | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR231201C00790000 | 2023-11-07 3:28PM EST | 790.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| MSTR231201C00800000 | 2023-11-14 10:26AM EST | 800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR231201C00810000 | 2023-11-13 1:41PM EST | 810.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR231201C00850000 | 2023-11-21 10:07AM EST | 850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR231201C00860000 | 2023-11-28 2:46PM EST | 860.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 189.06% |
| MSTR231201C00870000 | 2023-11-28 12:21PM EST | 870.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 256 | 171.88% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231201P00160000 | 2023-11-02 2:26PM EST | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR231201P00170000 | 2023-11-02 2:35PM EST | 170.00 | 0.08 | 0.00 | 1.49 | 0.00 | - | - | 1 | 548.05% |
| MSTR231201P00180000 | 2023-11-20 1:53PM EST | 180.00 | 0.03 | 0.00 | 1.49 | 0.00 | - | - | 15 | 520.70% |
| MSTR231201P00190000 | 2023-11-09 10:58AM EST | 190.00 | 0.43 | 0.00 | 1.49 | 0.00 | - | 2 | 2 | 494.92% |
| MSTR231201P00200000 | 2023-11-24 11:07AM EST | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 918 | 287.50% |
| MSTR231201P00225000 | 2023-10-27 12:58PM EST | 225.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 380.86% |
| MSTR231201P00230000 | 2023-11-27 10:29AM EST | 230.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 8 | 268.75% |
| MSTR231201P00235000 | 2023-11-24 11:17AM EST | 235.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 200 | 259.38% |
| MSTR231201P00240000 | 2023-11-22 10:45AM EST | 240.00 | 0.03 | 0.00 | 1.45 | 0.00 | - | 12 | 23 | 382.23% |
| MSTR231201P00245000 | 2023-11-22 11:01AM EST | 245.00 | 0.04 | 0.00 | 1.49 | 0.00 | - | 13 | 11 | 374.02% |
| MSTR231201P00250000 | 2023-11-27 10:30AM EST | 250.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 136 | 240.63% |
| MSTR231201P00255000 | 2023-11-24 12:04PM EST | 255.00 | 0.03 | 0.00 | 1.49 | 0.00 | - | 37 | 46 | 354.88% |
| MSTR231201P00260000 | 2023-11-27 10:47AM EST | 260.00 | 0.04 | 0.00 | 1.49 | 0.00 | - | 2 | 121 | 345.70% |
| MSTR231201P00265000 | 2023-11-03 10:47AM EST | 265.00 | 0.54 | 0.00 | 1.49 | 0.00 | - | 138 | 144 | 336.52% |
| MSTR231201P00270000 | 2023-11-15 10:55AM EST | 270.00 | 0.30 | 0.00 | 1.49 | 0.00 | - | 1 | 77 | 327.64% |
| MSTR231201P00275000 | 2023-11-27 9:54AM EST | 275.00 | 0.03 | 0.00 | 1.49 | 0.00 | - | 2 | 18 | 318.95% |
| MSTR231201P00280000 | 2023-11-27 1:59PM EST | 280.00 | 0.02 | 0.00 | 1.49 | 0.00 | - | 3 | 250 | 310.25% |
| MSTR231201P00285000 | 2023-11-24 9:51AM EST | 285.00 | 0.02 | 0.00 | 1.49 | 0.00 | - | 5 | 48 | 301.76% |
| MSTR231201P00290000 | 2023-11-22 12:30PM EST | 290.00 | 0.05 | 0.00 | 1.47 | 0.00 | - | 3 | 16 | 292.87% |
| MSTR231201P00295000 | 2023-11-22 9:34AM EST | 295.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 4 | 60 | 204.69% |
| MSTR231201P00300000 | 2023-11-29 10:52AM EST | 300.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 1,123 | 175.00% |
| MSTR231201P00305000 | 2023-11-29 9:51AM EST | 305.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 5 | 79 | 182.81% |
| MSTR231201P00310000 | 2023-11-28 10:16AM EST | 310.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 16 | 199.61% |
| MSTR231201P00315000 | 2023-11-08 10:36AM EST | 315.00 | 1.41 | 0.00 | 1.36 | 0.00 | - | 1 | 47 | 250.10% |
| MSTR231201P00320000 | 2023-11-28 2:18PM EST | 320.00 | 0.02 | 0.00 | 1.49 | 0.00 | - | 20 | 136 | 246.09% |
| MSTR231201P00325000 | 2023-11-16 1:18PM EST | 325.00 | 0.38 | 0.00 | 1.49 | 0.00 | - | 1 | 12 | 238.57% |
| MSTR231201P00330000 | 2023-11-28 3:41PM EST | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 50.00% |
| MSTR231201P00335000 | 2023-11-17 2:17PM EST | 335.00 | 0.30 | 0.00 | 1.49 | 0.00 | - | 1 | 6 | 223.83% |
| MSTR231201P00340000 | 2023-11-29 9:43AM EST | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 21 | 134.38% |
| MSTR231201P00345000 | 2023-11-29 9:36AM EST | 345.00 | 0.02 | 0.00 | 1.48 | 0.00 | - | 45 | 118 | 209.28% |
| MSTR231201P00350000 | 2023-11-28 12:10PM EST | 350.00 | 0.02 | 0.00 | 1.49 | 0.00 | - | 31 | 76 | 202.44% |
| MSTR231201P00355000 | 2023-11-22 12:23PM EST | 355.00 | 0.12 | 0.00 | 1.49 | 0.00 | - | 6 | 28 | 195.41% |
| MSTR231201P00360000 | 2023-11-17 2:45PM EST | 360.00 | 0.43 | 0.00 | 1.45 | 0.00 | - | 1 | 8 | 187.70% |
| MSTR231201P00365000 | 2023-11-24 12:52PM EST | 365.00 | 0.09 | 0.00 | 1.49 | 0.00 | - | 1 | 26 | 181.74% |
| MSTR231201P00370000 | 2023-11-29 11:24AM EST | 370.00 | 0.05 | 0.02 | 0.07 | -0.05 | -50.00% | 7 | 180 | 121.88% |
| MSTR231201P00375000 | 2023-11-29 11:27AM EST | 375.00 | 0.05 | 0.02 | 0.08 | -0.05 | -50.00% | 5 | 63 | 117.97% |
| MSTR231201P00380000 | 2023-11-28 9:46AM EST | 380.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 32 | 161.87% |
| MSTR231201P00385000 | 2023-11-28 10:31AM EST | 385.00 | 0.04 | 0.00 | 1.49 | 0.00 | - | 8 | 107 | 155.08% |
| MSTR231201P00390000 | 2023-11-28 12:23PM EST | 390.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 12 | 55 | 110.16% |
| MSTR231201P00395000 | 2023-11-22 9:32AM EST | 395.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 4 | 23 | 137.89% |
| MSTR231201P00400000 | 2023-11-29 10:39AM EST | 400.00 | 0.05 | 0.01 | 0.10 | +0.03 | +150.00% | 3 | 151 | 94.92% |
| MSTR231201P00405000 | 2023-11-28 9:48AM EST | 405.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 189 | 99.02% |
| MSTR231201P00410000 | 2023-11-28 11:19AM EST | 410.00 | 0.02 | 0.02 | 0.20 | -0.05 | -71.43% | 12 | 381 | 92.38% |
| MSTR231201P00415000 | 2023-11-29 10:48AM EST | 415.00 | 0.06 | 0.02 | 0.18 | -0.02 | -25.00% | 3 | 165 | 86.33% |
| MSTR231201P00420000 | 2023-11-29 10:58AM EST | 420.00 | 0.07 | 0.04 | 0.10 | +0.03 | +75.00% | 11 | 188 | 78.13% |
| MSTR231201P00425000 | 2023-11-28 1:15PM EST | 425.00 | 0.13 | 0.05 | 0.23 | 0.00 | - | 20 | 156 | 79.98% |
| MSTR231201P00430000 | 2023-11-28 11:35AM EST | 430.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 17 | 95 | 71.29% |
| MSTR231201P00435000 | 2023-11-29 11:07AM EST | 435.00 | 0.13 | 0.05 | 0.18 | -0.01 | -7.14% | 8 | 372 | 68.16% |
| MSTR231201P00440000 | 2023-11-29 11:26AM EST | 440.00 | 0.14 | 0.13 | 0.21 | +0.04 | +40.00% | 15 | 211 | 66.80% |
| MSTR231201P00445000 | 2023-11-28 3:23PM EST | 445.00 | 0.18 | 0.05 | 0.81 | 0.00 | - | 37 | 77 | 71.68% |
| MSTR231201P00450000 | 2023-11-29 11:26AM EST | 450.00 | 0.16 | 0.11 | 0.25 | -0.02 | -11.11% | 17 | 598 | 57.03% |
| MSTR231201P00455000 | 2023-11-29 11:11AM EST | 455.00 | 0.16 | 0.08 | 0.49 | -0.16 | -50.00% | 10 | 378 | 56.01% |
| MSTR231201P00460000 | 2023-11-29 11:20AM EST | 460.00 | 0.30 | 0.22 | 0.61 | -0.10 | -25.00% | 257 | 373 | 54.20% |
| MSTR231201P00465000 | 2023-11-29 11:01AM EST | 465.00 | 0.46 | 0.39 | 0.50 | -0.08 | -14.81% | 99 | 245 | 50.37% |
| MSTR231201P00470000 | 2023-11-29 11:18AM EST | 470.00 | 0.81 | 0.68 | 1.18 | -0.04 | -4.71% | 63 | 267 | 51.42% |
| MSTR231201P00475000 | 2023-11-29 11:18AM EST | 475.00 | 1.23 | 1.07 | 1.33 | +0.05 | +4.24% | 164 | 242 | 49.61% |
| MSTR231201P00480000 | 2023-11-29 11:18AM EST | 480.00 | 1.95 | 1.60 | 1.91 | +0.15 | +8.33% | 139 | 659 | 47.93% |
| MSTR231201P00485000 | 2023-11-29 11:15AM EST | 485.00 | 3.00 | 2.75 | 3.25 | +0.26 | +9.49% | 62 | 269 | 50.13% |
| MSTR231201P00487500 | 2023-11-29 11:15AM EST | 487.50 | 3.49 | 3.25 | 4.05 | +0.46 | +15.18% | 10 | 76 | 50.95% |
| MSTR231201P00490000 | 2023-11-29 11:12AM EST | 490.00 | 3.89 | 4.30 | 5.15 | -0.17 | -4.19% | 58 | 579 | 50.29% |
| MSTR231201P00492500 | 2023-11-29 11:09AM EST | 492.50 | 3.90 | 5.05 | 5.90 | -0.70 | -15.22% | 11 | 77 | 52.08% |
| MSTR231201P00495000 | 2023-11-29 11:05AM EST | 495.00 | 4.45 | 6.15 | 7.65 | -1.35 | -23.28% | 81 | 270 | 52.12% |
| MSTR231201P00497500 | 2023-11-29 11:17AM EST | 497.50 | 8.00 | 7.20 | 8.45 | +1.68 | +26.58% | 24 | 50 | 51.17% |
| MSTR231201P00500000 | 2023-11-29 10:47AM EST | 500.00 | 7.90 | 8.40 | 9.60 | +0.19 | +2.46% | 144 | 473 | 51.04% |
| MSTR231201P00502500 | 2023-11-29 11:20AM EST | 502.50 | 9.90 | 10.10 | 10.85 | +0.55 | +5.88% | 89 | 31 | 51.97% |
| MSTR231201P00505000 | 2023-11-29 11:13AM EST | 505.00 | 10.68 | 10.70 | 12.35 | +2.45 | +29.77% | 22 | 199 | 54.57% |
| MSTR231201P00507500 | 2023-11-29 11:20AM EST | 507.50 | 13.25 | 13.20 | 14.55 | +1.25 | +10.42% | 8 | 58 | 54.69% |
| MSTR231201P00510000 | 2023-11-29 11:19AM EST | 510.00 | 15.00 | 13.90 | 15.60 | +1.75 | +13.21% | 83 | 178 | 50.42% |
| MSTR231201P00515000 | 2023-11-29 11:14AM EST | 515.00 | 18.15 | 18.75 | 20.70 | +2.11 | +13.15% | 6 | 256 | 59.70% |
| MSTR231201P00520000 | 2023-11-29 10:39AM EST | 520.00 | 20.85 | 22.35 | 24.35 | +0.52 | +2.56% | 25 | 129 | 59.17% |
| MSTR231201P00525000 | 2023-11-29 11:23AM EST | 525.00 | 26.00 | 26.10 | 27.95 | +1.98 | +8.24% | 12 | 74 | 56.67% |
| MSTR231201P00530000 | 2023-11-29 11:19AM EST | 530.00 | 31.32 | 29.85 | 32.95 | +4.52 | +16.87% | 1 | 21 | 57.76% |
| MSTR231201P00535000 | 2023-11-28 3:32PM EST | 535.00 | 36.16 | 33.85 | 37.00 | +4.16 | +13.00% | 9 | 22 | 52.42% |
| MSTR231201P00540000 | 2023-11-28 2:36PM EST | 540.00 | 32.50 | 39.05 | 41.35 | 0.00 | - | 9 | 31 | 54.15% |
| MSTR231201P00545000 | 2023-11-28 3:23PM EST | 545.00 | 40.45 | 43.15 | 46.70 | 0.00 | - | 5 | 21 | 53.32% |
| MSTR231201P00550000 | 2023-11-28 9:38AM EST | 550.00 | 46.00 | 47.35 | 49.80 | 0.00 | - | 1 | 8 | 54.20% |
| MSTR231201P00555000 | 2023-11-28 12:55PM EST | 555.00 | 45.70 | 52.45 | 54.40 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR231201P00560000 | 2023-11-28 3:23PM EST | 560.00 | 54.10 | 57.25 | 60.50 | 0.00 | - | 6 | 3 | 79.39% |
| MSTR231201P00565000 | 2023-11-27 2:22PM EST | 565.00 | 65.85 | 63.00 | 65.70 | +7.90 | +13.63% | 1 | 8 | 87.70% |
| MSTR231201P00570000 | 2023-11-27 2:22PM EST | 570.00 | 62.70 | 67.30 | 70.70 | 0.00 | - | 10 | 9 | 92.55% |
| MSTR231201P00580000 | 2023-11-27 9:36AM EST | 580.00 | 75.00 | 75.60 | 80.80 | 0.00 | - | 9 | 10 | 103.76% |
| MSTR231201P00590000 | 2023-11-28 3:23PM EST | 590.00 | 82.95 | 85.40 | 89.80 | 0.00 | - | 2 | 6 | 86.13% |
| MSTR231201P00600000 | 2023-11-28 1:01PM EST | 600.00 | 88.00 | 95.85 | 101.35 | 0.00 | - | 4 | 4 | 131.47% |
| MSTR231201P00610000 | 2023-11-28 3:10PM EST | 610.00 | 105.30 | 106.75 | 110.00 | +3.50 | +3.44% | 1 | 1 | 109.38% |
| MSTR231201P00620000 | 2023-11-28 3:23PM EST | 620.00 | 112.55 | 116.35 | 121.05 | 0.00 | - | 1 | 3 | 143.75% |
| MSTR231201P00640000 | 2023-11-17 10:36AM EST | 640.00 | 153.50 | 134.10 | 139.90 | 0.00 | - | 2 | 2 | 126.47% |
| MSTR231201P00650000 | 2023-11-27 9:51AM EST | 650.00 | 143.14 | 145.35 | 149.30 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231201P00790000 | 2023-11-27 9:33AM EST | 790.00 | 285.50 | 285.30 | 293.25 | 0.00 | - | 1 | 0 | 307.81% |
© 2023 Yahoo. All rights reserved.