Singapore Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.45-0.87 (-0.45%)
At close: 04:00PM EDT
191.83 +0.38 (+0.20%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C003100002022-08-11 11:07AM EDT310.0069.0855.9060.50+69.08-2-985.30%
MSTR220930C003500002022-08-11 9:58AM EDT350.0050.3436.6041.40+50.34-2-836.18%
MSTR220930C003700002022-08-11 9:58AM EDT370.0041.1729.3034.00+41.17-2-781.32%
MSTR220930C004100002022-08-11 11:01AM EDT410.0025.1018.2021.80+25.10-1-690.60%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930P003000002022-08-11 10:37AM EDT300.0028.5432.3036.00+28.54-2-0.00%