Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,586.64 +217.01 (+0.76%) CMC Crypto 200
621.04 +20.07 (+3.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331C00050000 | 2023-03-10 10:35AM EDT | 50.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR230331C00060000 | 2023-02-28 1:58PM EDT | 60.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230331C00100000 | 2023-03-27 10:17AM EDT | 100.00 | 152.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR230331C00120000 | 2023-03-10 10:53AM EDT | 120.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230331C00130000 | 2023-03-23 3:50PM EDT | 130.00 | 133.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230331C00140000 | 2023-03-23 3:50PM EDT | 140.00 | 123.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230331C00145000 | 2023-03-27 11:33AM EDT | 145.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR230331C00160000 | 2023-03-23 3:50PM EDT | 160.00 | 103.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230331C00172500 | 2023-03-23 12:33PM EDT | 172.50 | 93.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR230331C00177500 | 2023-03-14 3:19PM EDT | 177.50 | 53.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230331C00180000 | 2023-03-10 3:29PM EDT | 180.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230331C00185000 | 2023-03-27 11:37AM EDT | 185.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR230331C00187500 | 2023-03-13 9:48AM EDT | 187.50 | 29.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230331C00190000 | 2023-03-23 9:48AM EDT | 190.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR230331C00192500 | 2023-03-23 1:10PM EDT | 192.50 | 74.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR230331C00195000 | 2023-03-15 1:47PM EDT | 195.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR230331C00197500 | 2023-03-13 9:48AM EDT | 197.50 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230331C00200000 | 2023-03-29 3:58PM EDT | 200.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 21 | 3 | 0.00% |
| MSTR230331C00202500 | 2023-03-21 11:56AM EDT | 202.50 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR230331C00205000 | 2023-03-27 3:04PM EDT | 205.00 | 39.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR230331C00207500 | 2023-03-24 1:23PM EDT | 207.50 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230331C00210000 | 2023-03-29 9:45AM EDT | 210.00 | 56.84 | 0.00 | 0.00 | 0.00 | - | 26 | 17 | 0.00% |
| MSTR230331C00212500 | 2023-03-27 11:21AM EDT | 212.50 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR230331C00215000 | 2023-03-29 11:54AM EDT | 215.00 | 59.04 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 0.00% |
| MSTR230331C00217500 | 2023-03-29 3:36PM EDT | 217.50 | 62.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1 | 0.00% |
| MSTR230331C00220000 | 2023-03-29 11:09AM EDT | 220.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 62 | 12 | 0.00% |
| MSTR230331C00222500 | 2023-03-29 10:23AM EDT | 222.50 | 50.58 | 0.00 | 0.00 | 0.00 | - | 30 | 9 | 0.00% |
| MSTR230331C00225000 | 2023-03-29 10:18AM EDT | 225.00 | 47.48 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR230331C00227500 | 2023-03-29 1:31PM EDT | 227.50 | 45.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230331C00230000 | 2023-03-29 10:10AM EDT | 230.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| MSTR230331C00232500 | 2023-03-29 3:43PM EDT | 232.50 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR230331C00235000 | 2023-03-29 3:00PM EDT | 235.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MSTR230331C00237500 | 2023-03-29 10:20AM EDT | 237.50 | 37.61 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| MSTR230331C00240000 | 2023-03-29 3:57PM EDT | 240.00 | 45.51 | 0.00 | 0.00 | 0.00 | - | 108 | 206 | 0.00% |
| MSTR230331C00242500 | 2023-03-29 2:36PM EDT | 242.50 | 37.50 | 0.00 | 0.00 | 0.00 | - | 75 | 119 | 0.00% |
| MSTR230331C00245000 | 2023-03-29 3:53PM EDT | 245.00 | 39.34 | 0.00 | 0.00 | 0.00 | - | 101 | 140 | 0.00% |
| MSTR230331C00247500 | 2023-03-29 2:51PM EDT | 247.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 0.00% |
| MSTR230331C00250000 | 2023-03-29 3:59PM EDT | 250.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 348 | 217 | 0.00% |
| MSTR230331C00252500 | 2023-03-29 11:44AM EDT | 252.50 | 21.84 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| MSTR230331C00255000 | 2023-03-29 3:45PM EDT | 255.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 90 | 140 | 0.00% |
| MSTR230331C00257500 | 2023-03-29 12:25PM EDT | 257.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 0.00% |
| MSTR230331C00260000 | 2023-03-29 3:55PM EDT | 260.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 492 | 413 | 0.00% |
| MSTR230331C00262500 | 2023-03-29 3:57PM EDT | 262.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 172 | 160 | 0.00% |
| MSTR230331C00265000 | 2023-03-29 3:59PM EDT | 265.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 188 | 183 | 0.00% |
| MSTR230331C00267500 | 2023-03-29 3:32PM EDT | 267.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 101 | 58 | 0.00% |
| MSTR230331C00270000 | 2023-03-29 3:59PM EDT | 270.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 760 | 464 | 0.00% |
| MSTR230331C00272500 | 2023-03-29 3:50PM EDT | 272.50 | 14.86 | 0.00 | 0.00 | 0.00 | - | 151 | 76 | 0.00% |
| MSTR230331C00275000 | 2023-03-29 3:46PM EDT | 275.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 467 | 459 | 0.00% |
| MSTR230331C00277500 | 2023-03-29 3:53PM EDT | 277.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 119 | 66 | 0.00% |
| MSTR230331C00280000 | 2023-03-29 3:57PM EDT | 280.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 401 | 284 | 0.00% |
| MSTR230331C00282500 | 2023-03-29 3:58PM EDT | 282.50 | 9.99 | 0.00 | 0.00 | 0.00 | - | 179 | 101 | 0.00% |
| MSTR230331C00285000 | 2023-03-29 3:57PM EDT | 285.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 183 | 200 | 1.56% |
| MSTR230331C00287500 | 2023-03-29 3:58PM EDT | 287.50 | 7.64 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 3.13% |
| MSTR230331C00290000 | 2023-03-29 3:58PM EDT | 290.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 322 | 477 | 6.25% |
| MSTR230331C00292500 | 2023-03-29 3:59PM EDT | 292.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 297 | 297 | 12.50% |
| MSTR230331C00295000 | 2023-03-29 3:59PM EDT | 295.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 441 | 305 | 12.50% |
| MSTR230331C00297500 | 2023-03-29 3:55PM EDT | 297.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 55 | 61 | 12.50% |
| MSTR230331C00300000 | 2023-03-29 3:59PM EDT | 300.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 742 | 816 | 12.50% |
| MSTR230331C00302500 | 2023-03-29 3:50PM EDT | 302.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 49 | 68 | 25.00% |
| MSTR230331C00305000 | 2023-03-29 3:58PM EDT | 305.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 139 | 283 | 25.00% |
| MSTR230331C00310000 | 2023-03-29 3:59PM EDT | 310.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 241 | 777 | 25.00% |
| MSTR230331C00315000 | 2023-03-29 3:59PM EDT | 315.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 85 | 263 | 25.00% |
| MSTR230331C00317500 | 2023-03-29 3:44PM EDT | 317.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 122 | 25.00% |
| MSTR230331C00320000 | 2023-03-29 3:59PM EDT | 320.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 178 | 302 | 25.00% |
| MSTR230331C00325000 | 2023-03-29 3:59PM EDT | 325.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 272 | 185 | 50.00% |
| MSTR230331C00327500 | 2023-03-29 11:34AM EDT | 327.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 203 | 50.00% |
| MSTR230331C00330000 | 2023-03-29 3:56PM EDT | 330.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 85 | 359 | 50.00% |
| MSTR230331C00332500 | 2023-03-29 1:40PM EDT | 332.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 56 | 7 | 50.00% |
| MSTR230331C00335000 | 2023-03-29 3:50PM EDT | 335.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 412 | 50.00% |
| MSTR230331C00337500 | 2023-03-29 3:45PM EDT | 337.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 53 | 34 | 50.00% |
| MSTR230331C00340000 | 2023-03-29 3:57PM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 56 | 50.00% |
| MSTR230331C00345000 | 2023-03-29 2:33PM EDT | 345.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
| MSTR230331C00347500 | 2023-03-29 3:05PM EDT | 347.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR230331C00350000 | 2023-03-29 3:59PM EDT | 350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 423 | 50.00% |
| MSTR230331C00355000 | 2023-03-27 2:21PM EDT | 355.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 50.00% |
| MSTR230331C00360000 | 2023-03-24 9:33AM EDT | 360.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| MSTR230331C00365000 | 2023-03-29 11:54AM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 50.00% |
| MSTR230331C00370000 | 2023-03-29 11:45AM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| MSTR230331C00375000 | 2023-03-27 12:15PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 55 | 50.00% |
| MSTR230331C00380000 | 2023-03-29 2:32PM EDT | 380.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| MSTR230331C00385000 | 2023-03-22 3:59PM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| MSTR230331C00390000 | 2023-03-20 10:51AM EDT | 390.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MSTR230331C00395000 | 2023-03-22 3:58PM EDT | 395.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| MSTR230331C00400000 | 2023-03-29 1:30PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 116 | 50.00% |
| MSTR230331C00405000 | 2023-03-23 12:00PM EDT | 405.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR230331C00410000 | 2023-03-22 10:19AM EDT | 410.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 50.00% |
| MSTR230331C00415000 | 2023-03-24 2:38PM EDT | 415.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
| MSTR230331C00420000 | 2023-03-27 10:20AM EDT | 420.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR230331C00425000 | 2023-03-20 12:19PM EDT | 425.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| MSTR230331C00430000 | 2023-03-27 12:13PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MSTR230331C00435000 | 2023-03-20 9:33AM EDT | 435.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR230331C00440000 | 2023-03-14 11:28AM EDT | 440.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| MSTR230331C00445000 | 2023-03-27 3:50PM EDT | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| MSTR230331C00450000 | 2023-03-20 9:49AM EDT | 450.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MSTR230331C00460000 | 2023-03-22 3:25PM EDT | 460.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR230331C00475000 | 2023-03-20 9:41AM EDT | 475.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 50.00% |
| MSTR230331C00485000 | 2023-03-14 11:28AM EDT | 485.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| MSTR230331C00500000 | 2023-03-29 2:32PM EDT | 500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331P00010000 | 2023-03-29 2:20PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 50.00% |
| MSTR230331P00020000 | 2023-03-14 11:47AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MSTR230331P00050000 | 2023-03-24 9:46AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 50.00% |
| MSTR230331P00060000 | 2023-03-14 3:54PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| MSTR230331P00070000 | 2023-03-20 1:58PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| MSTR230331P00075000 | 2023-03-27 11:40AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| MSTR230331P00080000 | 2023-03-28 1:11PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 50.00% |
| MSTR230331P00085000 | 2023-03-13 1:35PM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| MSTR230331P00090000 | 2023-03-27 10:43AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 50.00% |
| MSTR230331P00095000 | 2023-03-22 2:23PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| MSTR230331P00100000 | 2023-03-28 1:02PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| MSTR230331P00105000 | 2023-03-23 1:12PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| MSTR230331P00110000 | 2023-03-27 11:02AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| MSTR230331P00115000 | 2023-03-29 10:18AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 336 | 50.00% |
| MSTR230331P00120000 | 2023-03-29 10:29AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 602 | 50.00% |
| MSTR230331P00125000 | 2023-03-29 10:31AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 50.00% |
| MSTR230331P00130000 | 2023-03-29 12:30PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 50.00% |
| MSTR230331P00135000 | 2023-03-29 11:36AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 50.00% |
| MSTR230331P00140000 | 2023-03-29 2:59PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 50.00% |
| MSTR230331P00145000 | 2023-03-29 12:44PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 99 | 50.00% |
| MSTR230331P00150000 | 2023-03-29 11:16AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 625 | 50.00% |
| MSTR230331P00155000 | 2023-03-29 12:54PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 254 | 100.00% |
| MSTR230331P00160000 | 2023-03-29 12:24PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 264 | 50.00% |
| MSTR230331P00165000 | 2023-03-29 1:00PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 115 | 50.00% |
| MSTR230331P00170000 | 2023-03-29 1:29PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 276 | 50.00% |
| MSTR230331P00172500 | 2023-03-29 10:22AM EDT | 172.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR230331P00175000 | 2023-03-29 2:30PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 343 | 1,038 | 50.00% |
| MSTR230331P00177500 | 2023-03-29 10:27AM EDT | 177.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| MSTR230331P00180000 | 2023-03-29 3:53PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 132 | 177 | 50.00% |
| MSTR230331P00182500 | 2023-03-29 2:03PM EDT | 182.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 50.00% |
| MSTR230331P00185000 | 2023-03-29 3:57PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 176 | 50.00% |
| MSTR230331P00187500 | 2023-03-29 11:51AM EDT | 187.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 171 | 213 | 50.00% |
| MSTR230331P00190000 | 2023-03-29 3:44PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 232 | 50.00% |
| MSTR230331P00192500 | 2023-03-29 2:28PM EDT | 192.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 50.00% |
| MSTR230331P00195000 | 2023-03-29 3:46PM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 217 | 50.00% |
| MSTR230331P00197500 | 2023-03-29 3:54PM EDT | 197.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 303 | 50.00% |
| MSTR230331P00200000 | 2023-03-29 3:59PM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 122 | 875 | 50.00% |
| MSTR230331P00202500 | 2023-03-29 3:50PM EDT | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,012 | 763 | 50.00% |
| MSTR230331P00205000 | 2023-03-29 3:47PM EDT | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 247 | 354 | 50.00% |
| MSTR230331P00207500 | 2023-03-29 12:39PM EDT | 207.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 142 | 50.00% |
| MSTR230331P00210000 | 2023-03-29 1:57PM EDT | 210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 66 | 486 | 50.00% |
| MSTR230331P00212500 | 2023-03-29 2:43PM EDT | 212.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 470 | 50.00% |
| MSTR230331P00215000 | 2023-03-29 3:36PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 296 | 50.00% |
| MSTR230331P00217500 | 2023-03-29 3:57PM EDT | 217.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 834 | 440 | 50.00% |
| MSTR230331P00220000 | 2023-03-29 3:54PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 108 | 773 | 50.00% |
| MSTR230331P00222500 | 2023-03-29 9:59AM EDT | 222.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 50.00% |
| MSTR230331P00225000 | 2023-03-29 3:58PM EDT | 225.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 578 | 580 | 50.00% |
| MSTR230331P00227500 | 2023-03-29 2:58PM EDT | 227.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 797 | 357 | 50.00% |
| MSTR230331P00230000 | 2023-03-29 3:57PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 279 | 50.00% |
| MSTR230331P00232500 | 2023-03-29 2:58PM EDT | 232.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 141 | 109 | 50.00% |
| MSTR230331P00235000 | 2023-03-29 3:58PM EDT | 235.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 213 | 186 | 50.00% |
| MSTR230331P00237500 | 2023-03-29 3:47PM EDT | 237.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 44 | 88 | 50.00% |
| MSTR230331P00240000 | 2023-03-29 3:58PM EDT | 240.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 315 | 326 | 50.00% |
| MSTR230331P00242500 | 2023-03-29 3:55PM EDT | 242.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 161 | 50.00% |
| MSTR230331P00245000 | 2023-03-29 3:57PM EDT | 245.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 218 | 262 | 50.00% |
| MSTR230331P00247500 | 2023-03-29 3:57PM EDT | 247.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 141 | 64 | 50.00% |
| MSTR230331P00250000 | 2023-03-29 3:59PM EDT | 250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 523 | 410 | 50.00% |
| MSTR230331P00252500 | 2023-03-29 3:15PM EDT | 252.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 271 | 289 | 25.00% |
| MSTR230331P00255000 | 2023-03-29 3:20PM EDT | 255.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 345 | 517 | 25.00% |
| MSTR230331P00257500 | 2023-03-29 3:54PM EDT | 257.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 36 | 192 | 25.00% |
| MSTR230331P00260000 | 2023-03-29 3:59PM EDT | 260.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 290 | 213 | 25.00% |
| MSTR230331P00262500 | 2023-03-29 3:21PM EDT | 262.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 77 | 69 | 25.00% |
| MSTR230331P00265000 | 2023-03-29 3:58PM EDT | 265.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 159 | 141 | 25.00% |
| MSTR230331P00267500 | 2023-03-29 3:59PM EDT | 267.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 93 | 46 | 25.00% |
| MSTR230331P00270000 | 2023-03-29 3:59PM EDT | 270.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 287 | 149 | 12.50% |
| MSTR230331P00272500 | 2023-03-29 3:57PM EDT | 272.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 72 | 51 | 12.50% |
| MSTR230331P00275000 | 2023-03-29 3:59PM EDT | 275.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 159 | 117 | 12.50% |
| MSTR230331P00277500 | 2023-03-29 3:57PM EDT | 277.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 63 | 58 | 6.25% |
| MSTR230331P00280000 | 2023-03-29 3:52PM EDT | 280.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 82 | 76 | 6.25% |
| MSTR230331P00282500 | 2023-03-29 3:57PM EDT | 282.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 1.56% |
| MSTR230331P00285000 | 2023-03-29 3:49PM EDT | 285.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 0.00% |
| MSTR230331P00287500 | 2023-03-29 3:58PM EDT | 287.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| MSTR230331P00290000 | 2023-03-29 3:25PM EDT | 290.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 32 | 28 | 0.00% |
| MSTR230331P00292500 | 2023-03-29 3:01PM EDT | 292.50 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR230331P00295000 | 2023-03-29 3:36PM EDT | 295.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| MSTR230331P00297500 | 2023-03-29 3:36PM EDT | 297.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR230331P00300000 | 2023-03-29 11:20AM EDT | 300.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR230331P00302500 | 2023-03-22 1:21PM EDT | 302.50 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR230331P00305000 | 2023-03-17 1:45PM EDT | 305.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR230331P00307500 | 2023-03-24 11:55AM EDT | 307.50 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR230331P00310000 | 2023-03-28 9:48AM EDT | 310.00 | 75.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR230331P00315000 | 2023-03-21 1:42PM EDT | 315.00 | 47.32 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR230331P00320000 | 2023-03-20 10:33AM EDT | 320.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR230331P00322500 | 2023-03-20 3:18PM EDT | 322.50 | 66.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR230331P00325000 | 2023-02-27 2:27PM EDT | 325.00 | 76.43 | 39.55 | 44.65 | 0.00 | - | - | 1 | 131.74% |
| MSTR230331P00327500 | 2023-03-24 9:48AM EDT | 327.50 | 79.94 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR230331P00330000 | 2023-03-17 3:03PM EDT | 330.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR230331P00335000 | 2023-03-22 3:48PM EDT | 335.00 | 85.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230331P00340000 | 2023-03-23 2:41PM EDT | 340.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR230331P00350000 | 2023-03-29 1:59PM EDT | 350.00 | 76.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR230331P00360000 | 2023-03-20 11:45AM EDT | 360.00 | 90.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230331P00375000 | 2023-03-17 3:04PM EDT | 375.00 | 108.14 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MSTR230331P00380000 | 2023-03-21 10:25AM EDT | 380.00 | 118.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR230331P00400000 | 2023-03-17 1:04PM EDT | 400.00 | 135.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR230331P00410000 | 2023-03-17 10:03AM EDT | 410.00 | 150.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR230331P00415000 | 2023-03-17 9:32AM EDT | 415.00 | 159.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR230331P00420000 | 2023-03-20 9:49AM EDT | 420.00 | 148.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR230331P00450000 | 2023-03-20 9:49AM EDT | 450.00 | 178.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MSTR230331P00455000 | 2023-03-21 10:42AM EDT | 455.00 | 192.28 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 0.00% |
| MSTR230331P00460000 | 2023-03-21 10:42AM EDT | 460.00 | 197.28 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 0.00% |
© 2023 Yahoo. All rights reserved.
