Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,530.83 -524.48 (-1.94%) CMC Crypto 200
565.14 -14.23 (-2.46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230922C00200000 | 2023-09-11 10:00AM EDT | 200.00 | 147.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR230922C00230000 | 2023-09-11 10:00AM EDT | 230.00 | 118.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR230922C00250000 | 2023-09-11 1:03PM EDT | 250.00 | 95.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR230922C00280000 | 2023-09-15 3:20PM EDT | 280.00 | 60.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230922C00285000 | 2023-09-13 11:28AM EDT | 285.00 | 65.72 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR230922C00295000 | 2023-09-15 9:55AM EDT | 295.00 | 48.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230922C00297500 | 2023-09-12 12:28PM EDT | 297.50 | 56.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR230922C00300000 | 2023-09-18 12:51PM EDT | 300.00 | 48.09 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MSTR230922C00302500 | 2023-09-11 3:36PM EDT | 302.50 | 45.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR230922C00305000 | 2023-09-19 11:32AM EDT | 305.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR230922C00310000 | 2023-09-19 11:32AM EDT | 310.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MSTR230922C00312500 | 2023-09-18 3:30PM EDT | 312.50 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230922C00315000 | 2023-09-18 2:25PM EDT | 315.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR230922C00317500 | 2023-09-18 2:59PM EDT | 317.50 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR230922C00320000 | 2023-09-20 3:35PM EDT | 320.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 0.00% |
| MSTR230922C00325000 | 2023-09-20 3:20PM EDT | 325.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| MSTR230922C00327500 | 2023-09-20 11:44AM EDT | 327.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR230922C00330000 | 2023-09-20 3:58PM EDT | 330.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 382 | 127 | 0.00% |
| MSTR230922C00332500 | 2023-09-20 11:44AM EDT | 332.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MSTR230922C00335000 | 2023-09-20 3:59PM EDT | 335.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 1.56% |
| MSTR230922C00337500 | 2023-09-20 3:58PM EDT | 337.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 41 | 3.13% |
| MSTR230922C00340000 | 2023-09-20 3:59PM EDT | 340.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 167 | 156 | 6.25% |
| MSTR230922C00342500 | 2023-09-20 3:59PM EDT | 342.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 6.25% |
| MSTR230922C00345000 | 2023-09-20 3:59PM EDT | 345.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 149 | 160 | 12.50% |
| MSTR230922C00347500 | 2023-09-20 3:53PM EDT | 347.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 68 | 127 | 12.50% |
| MSTR230922C00350000 | 2023-09-20 3:59PM EDT | 350.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 352 | 351 | 12.50% |
| MSTR230922C00352500 | 2023-09-20 3:52PM EDT | 352.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 103 | 141 | 12.50% |
| MSTR230922C00355000 | 2023-09-20 3:59PM EDT | 355.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 129 | 220 | 25.00% |
| MSTR230922C00357500 | 2023-09-20 3:23PM EDT | 357.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 25.00% |
| MSTR230922C00360000 | 2023-09-20 3:51PM EDT | 360.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 418 | 403 | 25.00% |
| MSTR230922C00362500 | 2023-09-20 3:44PM EDT | 362.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 128 | 125 | 25.00% |
| MSTR230922C00365000 | 2023-09-20 3:23PM EDT | 365.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 72 | 193 | 25.00% |
| MSTR230922C00367500 | 2023-09-20 3:26PM EDT | 367.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 25.00% |
| MSTR230922C00370000 | 2023-09-20 3:35PM EDT | 370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 235 | 25.00% |
| MSTR230922C00372500 | 2023-09-20 3:11PM EDT | 372.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 25.00% |
| MSTR230922C00375000 | 2023-09-20 3:36PM EDT | 375.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 102 | 269 | 25.00% |
| MSTR230922C00377500 | 2023-09-20 3:14PM EDT | 377.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 25.00% |
| MSTR230922C00380000 | 2023-09-20 3:43PM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 351 | 50.00% |
| MSTR230922C00382500 | 2023-09-20 3:46PM EDT | 382.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 50.00% |
| MSTR230922C00385000 | 2023-09-20 3:48PM EDT | 385.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 264 | 50.00% |
| MSTR230922C00387500 | 2023-09-20 3:11PM EDT | 387.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 240 | 50.00% |
| MSTR230922C00390000 | 2023-09-20 3:43PM EDT | 390.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 238 | 50.00% |
| MSTR230922C00392500 | 2023-09-20 3:01PM EDT | 392.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 50.00% |
| MSTR230922C00395000 | 2023-09-20 3:50PM EDT | 395.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 50.00% |
| MSTR230922C00397500 | 2023-09-20 3:01PM EDT | 397.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 50.00% |
| MSTR230922C00400000 | 2023-09-20 3:38PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 328 | 50.00% |
| MSTR230922C00405000 | 2023-09-20 3:50PM EDT | 405.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 50.00% |
| MSTR230922C00410000 | 2023-09-20 2:55PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 190 | 50.00% |
| MSTR230922C00415000 | 2023-09-20 2:18PM EDT | 415.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| MSTR230922C00420000 | 2023-09-20 3:48PM EDT | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 50.00% |
| MSTR230922C00425000 | 2023-09-18 12:19PM EDT | 425.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| MSTR230922C00430000 | 2023-09-20 12:03PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| MSTR230922C00435000 | 2023-08-30 10:11AM EDT | 435.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR230922C00440000 | 2023-09-20 3:51PM EDT | 440.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 50.00% |
| MSTR230922C00445000 | 2023-09-20 10:24AM EDT | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| MSTR230922C00450000 | 2023-09-20 3:20PM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 50.00% |
| MSTR230922C00455000 | 2023-09-18 3:38PM EDT | 455.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 50.00% |
| MSTR230922C00460000 | 2023-09-18 11:16AM EDT | 460.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| MSTR230922C00465000 | 2023-09-18 1:39PM EDT | 465.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| MSTR230922C00470000 | 2023-09-18 11:32AM EDT | 470.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 50.00% |
| MSTR230922C00475000 | 2023-09-06 2:55PM EDT | 475.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| MSTR230922C00480000 | 2023-09-18 10:12AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MSTR230922C00485000 | 2023-09-18 12:04PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| MSTR230922C00490000 | 2023-09-20 2:46PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 50.00% |
| MSTR230922C00495000 | 2023-09-06 2:55PM EDT | 495.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR230922C00500000 | 2023-09-18 10:01AM EDT | 500.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| MSTR230922C00505000 | 2023-09-20 3:02PM EDT | 505.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| MSTR230922C00510000 | 2023-09-01 9:39AM EDT | 510.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR230922C00515000 | 2023-09-06 2:42PM EDT | 515.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| MSTR230922C00520000 | 2023-08-29 2:21PM EDT | 520.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| MSTR230922C00525000 | 2023-09-12 12:22PM EDT | 525.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| MSTR230922C00540000 | 2023-09-18 1:45PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MSTR230922C00550000 | 2023-09-15 3:16PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 50.00% |
| MSTR230922C00560000 | 2023-09-11 12:10PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| MSTR230922C00600000 | 2023-09-08 1:15PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| MSTR230922C00620000 | 2023-09-08 1:16PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| MSTR230922C00650000 | 2023-09-14 11:07AM EDT | 650.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR230922C00680000 | 2023-09-18 1:01PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 116 | 50.00% |
| MSTR230922C00700000 | 2023-09-15 10:04AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 50.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230922P00010000 | 2023-08-30 12:05PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| MSTR230922P00020000 | 2023-09-07 1:36PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR230922P00040000 | 2023-09-12 12:44PM EDT | 40.00 | 0.02 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR230922P00060000 | 2023-09-15 3:45PM EDT | 60.00 | 0.01 | - | 0.00 | 0.00 | - | - | 20 | 50.00% |
| MSTR230922P00070000 | 2023-09-18 3:53PM EDT | 70.00 | 0.01 | - | 0.00 | 0.00 | - | 36 | 46 | 50.00% |
| MSTR230922P00110000 | 2023-09-15 2:22PM EDT | 110.00 | 0.02 | - | 0.00 | 0.00 | - | - | 295 | 50.00% |
| MSTR230922P00120000 | 2023-09-15 3:46PM EDT | 120.00 | 0.02 | - | 0.00 | 0.00 | - | - | 68 | 50.00% |
| MSTR230922P00130000 | 2023-09-15 3:16PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 214 | 50.00% |
| MSTR230922P00140000 | 2023-09-20 3:33PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 395 | 50.00% |
| MSTR230922P00150000 | 2023-09-20 3:48PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 426 | 50.00% |
| MSTR230922P00160000 | 2023-09-14 3:50PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 97 | 50.00% |
| MSTR230922P00170000 | 2023-09-15 12:35PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR230922P00180000 | 2023-09-18 12:45PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 100.00% |
| MSTR230922P00185000 | 2023-09-18 12:46PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 100.00% |
| MSTR230922P00195000 | 2023-09-19 11:13AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 50.00% |
| MSTR230922P00200000 | 2023-09-20 3:02PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 105 | 50.00% |
| MSTR230922P00210000 | 2023-09-19 2:01PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 409 | 50.00% |
| MSTR230922P00215000 | 2023-09-20 10:21AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| MSTR230922P00220000 | 2023-09-20 10:22AM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| MSTR230922P00222500 | 2023-09-14 9:38AM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MSTR230922P00225000 | 2023-09-20 1:41PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 50.00% |
| MSTR230922P00227500 | 2023-09-15 3:07PM EDT | 227.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MSTR230922P00230000 | 2023-09-18 9:40AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| MSTR230922P00235000 | 2023-09-19 12:29PM EDT | 235.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 50.00% |
| MSTR230922P00237500 | 2023-09-11 1:21PM EDT | 237.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR230922P00240000 | 2023-09-20 1:41PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 50.00% |
| MSTR230922P00245000 | 2023-09-13 11:30AM EDT | 245.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 50.00% |
| MSTR230922P00250000 | 2023-09-19 11:34AM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 50.00% |
| MSTR230922P00255000 | 2023-08-23 12:25PM EDT | 255.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR230922P00260000 | 2023-09-19 11:41AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 247 | 50.00% |
| MSTR230922P00262500 | 2023-09-19 11:42AM EDT | 262.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| MSTR230922P00265000 | 2023-09-20 3:43PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 262 | 50.00% |
| MSTR230922P00270000 | 2023-09-20 1:34PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 50.00% |
| MSTR230922P00272500 | 2023-09-20 9:30AM EDT | 272.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| MSTR230922P00275000 | 2023-09-20 9:38AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| MSTR230922P00280000 | 2023-09-20 3:58PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 58 | 50.00% |
| MSTR230922P00282500 | 2023-09-20 10:00AM EDT | 282.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 241 | 50.00% |
| MSTR230922P00285000 | 2023-09-20 1:58PM EDT | 285.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 174 | 50.00% |
| MSTR230922P00287500 | 2023-09-19 9:41AM EDT | 287.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
| MSTR230922P00290000 | 2023-09-20 3:44PM EDT | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 67 | 181 | 50.00% |
| MSTR230922P00292500 | 2023-09-20 11:26AM EDT | 292.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 337 | 50.00% |
| MSTR230922P00295000 | 2023-09-20 3:51PM EDT | 295.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 109 | 264 | 25.00% |
| MSTR230922P00297500 | 2023-09-20 3:15PM EDT | 297.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 25.00% |
| MSTR230922P00300000 | 2023-09-20 3:59PM EDT | 300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 262 | 800 | 25.00% |
| MSTR230922P00302500 | 2023-09-20 3:40PM EDT | 302.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 25.00% |
| MSTR230922P00305000 | 2023-09-20 3:47PM EDT | 305.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 220 | 602 | 25.00% |
| MSTR230922P00307500 | 2023-09-20 3:57PM EDT | 307.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 137 | 25.00% |
| MSTR230922P00310000 | 2023-09-20 3:45PM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 82 | 222 | 25.00% |
| MSTR230922P00312500 | 2023-09-20 3:21PM EDT | 312.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 25.00% |
| MSTR230922P00315000 | 2023-09-20 3:58PM EDT | 315.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 112 | 580 | 12.50% |
| MSTR230922P00317500 | 2023-09-20 3:59PM EDT | 317.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 301 | 234 | 12.50% |
| MSTR230922P00320000 | 2023-09-20 3:53PM EDT | 320.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 165 | 303 | 12.50% |
| MSTR230922P00322500 | 2023-09-20 3:55PM EDT | 322.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 36 | 228 | 12.50% |
| MSTR230922P00325000 | 2023-09-20 3:57PM EDT | 325.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 33 | 225 | 6.25% |
| MSTR230922P00327500 | 2023-09-20 3:42PM EDT | 327.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 248 | 6.25% |
| MSTR230922P00330000 | 2023-09-20 3:59PM EDT | 330.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 115 | 348 | 3.13% |
| MSTR230922P00332500 | 2023-09-20 3:38PM EDT | 332.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 109 | 131 | 1.56% |
| MSTR230922P00335000 | 2023-09-20 3:59PM EDT | 335.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 139 | 268 | 0.00% |
| MSTR230922P00337500 | 2023-09-20 3:41PM EDT | 337.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 94 | 167 | 0.00% |
| MSTR230922P00340000 | 2023-09-20 3:54PM EDT | 340.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 154 | 336 | 0.00% |
| MSTR230922P00342500 | 2023-09-20 3:49PM EDT | 342.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 90 | 154 | 0.00% |
| MSTR230922P00345000 | 2023-09-20 3:58PM EDT | 345.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 31 | 239 | 0.00% |
| MSTR230922P00347500 | 2023-09-20 3:14PM EDT | 347.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 0.00% |
| MSTR230922P00350000 | 2023-09-20 3:56PM EDT | 350.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 116 | 169 | 0.00% |
| MSTR230922P00352500 | 2023-09-20 3:28PM EDT | 352.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 0.00% |
| MSTR230922P00355000 | 2023-09-20 2:43PM EDT | 355.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 33 | 356 | 0.00% |
| MSTR230922P00357500 | 2023-09-20 2:17PM EDT | 357.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| MSTR230922P00360000 | 2023-09-20 2:53PM EDT | 360.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 0.00% |
| MSTR230922P00362500 | 2023-09-19 10:02AM EDT | 362.50 | 29.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MSTR230922P00365000 | 2023-09-20 1:38PM EDT | 365.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 34 | 47 | 0.00% |
| MSTR230922P00367500 | 2023-09-20 3:58PM EDT | 367.50 | 34.00 | 0.00 | 0.00 | 0.00 | - | 37 | 33 | 0.00% |
| MSTR230922P00370000 | 2023-09-20 3:14PM EDT | 370.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 11 | 217 | 0.00% |
| MSTR230922P00372500 | 2023-09-20 11:44AM EDT | 372.50 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR230922P00375000 | 2023-09-20 3:07PM EDT | 375.00 | 35.23 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| MSTR230922P00377500 | 2023-09-18 11:12AM EDT | 377.50 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR230922P00380000 | 2023-09-20 10:53AM EDT | 380.00 | 40.83 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR230922P00382500 | 2023-09-14 3:56PM EDT | 382.50 | 36.85 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MSTR230922P00385000 | 2023-09-20 3:37PM EDT | 385.00 | 48.81 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR230922P00390000 | 2023-09-19 12:04PM EDT | 390.00 | 44.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR230922P00395000 | 2023-09-19 11:47AM EDT | 395.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR230922P00400000 | 2023-09-20 3:23PM EDT | 400.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 0.00% |
| MSTR230922P00405000 | 2023-09-18 3:30PM EDT | 405.00 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230922P00410000 | 2023-09-19 11:56AM EDT | 410.00 | 62.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230922P00415000 | 2023-09-18 11:02AM EDT | 415.00 | 66.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230922P00420000 | 2023-08-30 12:55PM EDT | 420.00 | 56.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230922P00425000 | 2023-08-29 1:44PM EDT | 425.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230922P00430000 | 2023-09-15 11:19AM EDT | 430.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230922P00435000 | 2023-09-11 11:18AM EDT | 435.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230922P00440000 | 2023-09-18 3:41PM EDT | 440.00 | 99.75 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| MSTR230922P00455000 | 2023-08-23 1:14PM EDT | 455.00 | 109.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230922P00460000 | 2023-09-11 3:59PM EDT | 460.00 | 116.97 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MSTR230922P00465000 | 2023-09-13 1:39PM EDT | 465.00 | 120.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MSTR230922P00500000 | 2023-08-31 2:52PM EDT | 500.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230922P00620000 | 2023-09-11 3:59PM EDT | 620.00 | 276.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
