Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,729.83 +279.98 (+0.44%) CMC Crypto 200
1,382.18 +69.56 (+5.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00160000 | 2024-04-16 10:17AM EDT | 160.00 | 1,134.00 | 1,006.00 | 1,024.00 | 0.00 | - | 4 | 1 | 1,581.64% |
| MSTR240419C00165000 | 2024-03-11 9:45AM EDT | 165.00 | 1,372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 1,797.30 | 996.00 | 1,014.00 | 0.00 | - | 3 | 0 | 1,532.81% |
| MSTR240419C00175000 | 2024-03-26 9:33AM EDT | 175.00 | 1,718.40 | 990.00 | 1,008.25 | 0.00 | - | 1 | 0 | 1,043.75% |
| MSTR240419C00180000 | 2024-03-25 10:20AM EDT | 180.00 | 1,546.50 | 986.00 | 1,004.00 | 0.00 | - | 1 | 0 | 1,487.11% |
| MSTR240419C00185000 | 2024-04-02 9:44AM EDT | 185.00 | 1,294.00 | 980.00 | 998.25 | 0.00 | - | 1 | 0 | 1,012.50% |
| MSTR240419C00190000 | 2024-03-14 9:31AM EDT | 190.00 | 1,490.00 | 1,280.00 | 1,300.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00195000 | 2024-03-14 9:36AM EDT | 195.00 | 1,464.10 | 1,276.00 | 1,295.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00200000 | 2024-04-16 1:04PM EDT | 200.00 | 1,050.20 | 966.00 | 984.00 | 0.00 | - | 2 | 3 | 1,403.52% |
| MSTR240419C00210000 | 2024-04-05 2:06PM EDT | 210.00 | 1,340.00 | 956.00 | 974.00 | 0.00 | - | 1 | 2 | 1,364.84% |
| MSTR240419C00220000 | 2024-04-04 3:34PM EDT | 220.00 | 1,438.00 | 946.00 | 965.00 | 0.00 | - | 1 | 0 | 1,405.66% |
| MSTR240419C00230000 | 2024-03-21 9:31AM EDT | 230.00 | 1,368.05 | 936.00 | 954.00 | 0.00 | - | 4 | 1 | 1,293.36% |
| MSTR240419C00240000 | 2024-03-27 10:08AM EDT | 240.00 | 1,647.55 | 926.00 | 944.00 | 0.00 | - | 6 | 0 | 1,259.77% |
| MSTR240419C00250000 | 2024-03-27 9:32AM EDT | 250.00 | 1,730.50 | 916.00 | 934.00 | 0.00 | - | 3 | 9 | 1,227.93% |
| MSTR240419C00260000 | 2024-03-15 12:02PM EDT | 260.00 | 1,403.00 | 1,210.00 | 1,229.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240419C00270000 | 2024-03-21 9:30AM EDT | 270.00 | 1,332.00 | 896.00 | 914.00 | 0.00 | - | 1 | 1 | 1,167.97% |
| MSTR240419C00280000 | 2024-03-28 9:36AM EDT | 280.00 | 1,697.45 | 886.00 | 905.00 | 0.00 | - | 2 | 4 | 1,206.45% |
| MSTR240419C00290000 | 2024-04-05 9:32AM EDT | 290.00 | 1,302.00 | 876.00 | 894.00 | 0.00 | - | 2 | 1 | 1,112.70% |
| MSTR240419C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 1,609.30 | 866.00 | 884.00 | 0.00 | - | 1 | 37 | 1,086.52% |
| MSTR240419C00310000 | 2024-03-14 12:33PM EDT | 310.00 | 1,328.00 | 1,160.00 | 1,180.00 | 0.00 | - | 2 | 4 | 10,307.03% |
| MSTR240419C00320000 | 2024-03-18 2:27PM EDT | 320.00 | 1,220.00 | 858.20 | 878.00 | 0.00 | - | 1 | 6 | 1,640.77% |
| MSTR240419C00330000 | 2024-04-17 3:47PM EDT | 330.00 | 865.00 | 836.00 | 854.00 | 0.00 | - | 10 | 28 | 1,013.09% |
| MSTR240419C00340000 | 2024-04-04 11:05AM EDT | 340.00 | 845.00 | 826.00 | 845.00 | -532.43 | -38.65% | 1 | 27 | 1,048.44% |
| MSTR240419C00350000 | 2024-04-12 12:43PM EDT | 350.00 | 1,143.85 | 816.00 | 835.00 | 0.00 | - | 1 | 26 | 1,025.00% |
| MSTR240419C00360000 | 2024-03-05 11:11AM EDT | 360.00 | 880.00 | 1,357.70 | 1,375.30 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240419C00370000 | 2024-03-22 9:34AM EDT | 370.00 | 1,136.35 | 796.00 | 814.00 | 0.00 | - | 2 | 7 | 925.39% |
| MSTR240419C00380000 | 2024-04-18 11:19AM EDT | 380.00 | 895.00 | 786.00 | 804.00 | 0.00 | - | 1 | 22 | 905.08% |
| MSTR240419C00390000 | 2024-04-18 2:25PM EDT | 390.00 | 822.93 | 776.00 | 794.00 | 0.00 | - | 1 | 26 | 885.16% |
| MSTR240419C00400000 | 2024-04-16 3:18PM EDT | 400.00 | 873.95 | 766.00 | 785.00 | 0.00 | - | 1 | 44 | 917.29% |
| MSTR240419C00410000 | 2024-03-25 9:31AM EDT | 410.00 | 1,204.00 | 756.00 | 774.00 | 0.00 | - | 1 | 27 | 847.07% |
| MSTR240419C00420000 | 2024-04-19 3:25PM EDT | 420.00 | 775.96 | 1,050.00 | 1,070.00 | -476.54 | -38.05% | 1 | 42 | 5,245.56% |
| MSTR240419C00430000 | 2024-03-18 11:12AM EDT | 430.00 | 1,194.00 | 748.20 | 768.00 | 0.00 | - | 1 | 15 | 1,292.38% |
| MSTR240419C00440000 | 2024-04-16 3:48PM EDT | 440.00 | 824.48 | 726.00 | 744.00 | 0.00 | - | 8 | 40 | 793.36% |
| MSTR240419C00450000 | 2024-04-02 9:36AM EDT | 450.00 | 788.48 | 716.00 | 734.00 | -259.52 | -24.76% | 1 | 65 | 776.17% |
| MSTR240419C00460000 | 2024-04-19 3:46PM EDT | 460.00 | 714.40 | 706.00 | 724.00 | -288.64 | -28.78% | 2 | 24 | 759.57% |
| MSTR240419C00470000 | 2024-03-25 2:07PM EDT | 470.00 | 1,377.08 | 696.00 | 714.00 | 0.00 | - | 1 | 36 | 743.16% |
| MSTR240419C00480000 | 2024-04-12 9:40AM EDT | 480.00 | 1,026.03 | 686.00 | 704.00 | 0.00 | - | 1 | 28 | 727.15% |
| MSTR240419C00490000 | 2024-04-16 10:29AM EDT | 490.00 | 777.70 | 676.00 | 694.00 | 0.00 | - | 144 | 211 | 711.52% |
| MSTR240419C00500000 | 2024-04-19 1:37PM EDT | 500.00 | 700.05 | 666.00 | 685.05 | -9.95 | -1.40% | 4 | 673 | 740.23% |
| MSTR240419C00510000 | 2024-04-19 1:20PM EDT | 510.00 | 702.01 | 656.00 | 674.00 | -425.74 | -37.75% | 1 | 47 | 681.25% |
| MSTR240419C00520000 | 2024-04-15 10:26AM EDT | 520.00 | 943.24 | 646.00 | 664.00 | 0.00 | - | 1 | 36 | 666.41% |
| MSTR240419C00530000 | 2024-04-18 10:13AM EDT | 530.00 | 720.17 | 636.00 | 654.00 | 0.00 | - | 1 | 111 | 651.95% |
| MSTR240419C00540000 | 2024-04-11 3:04PM EDT | 540.00 | 987.90 | 626.00 | 644.00 | 0.00 | - | 1 | 257 | 637.79% |
| MSTR240419C00550000 | 2024-04-18 9:50AM EDT | 550.00 | 650.00 | 616.00 | 634.00 | 0.00 | - | 11 | 417 | 623.83% |
| MSTR240419C00560000 | 2024-04-16 10:43AM EDT | 560.00 | 705.00 | 606.00 | 624.00 | 0.00 | - | 1 | 141 | 610.16% |
| MSTR240419C00570000 | 2024-04-17 10:41AM EDT | 570.00 | 619.50 | 596.00 | 614.00 | +13.37 | +2.21% | 1 | 53 | 596.68% |
| MSTR240419C00580000 | 2024-04-19 12:52PM EDT | 580.00 | 614.71 | 586.00 | 604.00 | +31.71 | +5.44% | 1 | 44 | 583.50% |
| MSTR240419C00590000 | 2024-04-15 3:29PM EDT | 590.00 | 752.17 | 576.00 | 594.00 | 0.00 | - | 2 | 63 | 570.51% |
| MSTR240419C00600000 | 2024-04-18 11:13AM EDT | 600.00 | 590.00 | 566.00 | 584.00 | -79.00 | -11.81% | 1 | 156 | 557.62% |
| MSTR240419C00610000 | 2024-04-18 11:46AM EDT | 610.00 | 650.00 | 556.00 | 574.00 | 0.00 | - | 1 | 17 | 545.12% |
| MSTR240419C00620000 | 2024-04-18 2:55PM EDT | 620.00 | 587.30 | 546.00 | 564.00 | 0.00 | - | 3 | 130 | 532.72% |
| MSTR240419C00630000 | 2024-04-19 10:40AM EDT | 630.00 | 557.00 | 536.00 | 554.00 | -358.50 | -39.16% | 30 | 78 | 520.51% |
| MSTR240419C00640000 | 2024-04-16 3:09PM EDT | 640.00 | 630.20 | 526.00 | 545.00 | 0.00 | - | 8 | 42 | 540.53% |
| MSTR240419C00650000 | 2024-04-19 2:31PM EDT | 650.00 | 540.00 | 516.00 | 535.00 | -32.00 | -5.59% | 2 | 75 | 528.03% |
| MSTR240419C00660000 | 2024-04-16 10:18AM EDT | 660.00 | 629.67 | 506.00 | 525.00 | 0.00 | - | 1 | 18 | 515.82% |
| MSTR240419C00670000 | 2024-04-19 1:24PM EDT | 670.00 | 541.37 | 496.00 | 515.75 | +2.04 | +0.38% | 36 | 22 | 521.78% |
| MSTR240419C00680000 | 2024-04-19 9:39AM EDT | 680.00 | 548.74 | 486.00 | 505.00 | +8.74 | +1.62% | 1 | 42 | 491.70% |
| MSTR240419C00690000 | 2024-04-15 2:52PM EDT | 690.00 | 661.46 | 476.00 | 495.00 | 0.00 | - | 3 | 23 | 479.88% |
| MSTR240419C00700000 | 2024-04-19 3:31PM EDT | 700.00 | 493.10 | 466.00 | 485.00 | -14.90 | -2.93% | 3 | 244 | 468.26% |
| MSTR240419C00710000 | 2024-04-18 12:58PM EDT | 710.00 | 533.27 | 456.00 | 475.00 | 0.00 | - | 2 | 19 | 456.84% |
| MSTR240419C00720000 | 2024-04-18 1:00PM EDT | 720.00 | 521.51 | 446.00 | 465.50 | 0.00 | - | 2 | 41 | 456.64% |
| MSTR240419C00730000 | 2024-04-15 3:43PM EDT | 730.00 | 626.00 | 436.00 | 455.50 | 0.00 | - | 5 | 63 | 445.22% |
| MSTR240419C00740000 | 2024-04-09 3:19PM EDT | 740.00 | 437.75 | 426.00 | 445.50 | -243.90 | -35.78% | 1 | 11 | 433.98% |
| MSTR240419C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 417.70 | 416.00 | 435.00 | -62.60 | -13.03% | 6 | 342 | 412.31% |
| MSTR240419C00760000 | 2024-04-19 1:27PM EDT | 760.00 | 446.47 | 406.00 | 424.00 | -32.69 | -6.82% | 7 | 21 | 376.56% |
| MSTR240419C00770000 | 2024-04-19 1:26PM EDT | 770.00 | 441.34 | 396.00 | 415.50 | +0.54 | +0.12% | 23 | 268 | 400.88% |
| MSTR240419C00780000 | 2024-04-02 12:48PM EDT | 780.00 | 457.04 | 386.00 | 405.50 | -310.44 | -40.45% | 1 | 43 | 390.14% |
| MSTR240419C00790000 | 2024-04-18 1:03PM EDT | 790.00 | 389.05 | 376.00 | 395.50 | -63.91 | -14.11% | 2 | 36 | 379.44% |
| MSTR240419C00800000 | 2024-04-19 12:00PM EDT | 800.00 | 416.50 | 366.00 | 385.50 | -27.05 | -6.10% | 8 | 208 | 368.90% |
| MSTR240419C00810000 | 2024-04-18 12:58PM EDT | 810.00 | 433.34 | 356.00 | 375.50 | 0.00 | - | 2 | 81 | 358.50% |
| MSTR240419C00820000 | 2024-04-18 1:29PM EDT | 820.00 | 411.43 | 346.00 | 365.50 | 0.00 | - | 3 | 53 | 348.14% |
| MSTR240419C00830000 | 2024-04-18 1:30PM EDT | 830.00 | 402.31 | 336.00 | 355.50 | 0.00 | - | 1 | 63 | 337.89% |
| MSTR240419C00840000 | 2024-04-19 2:41PM EDT | 840.00 | 340.00 | 326.00 | 345.50 | -35.00 | -9.33% | 1 | 15 | 327.78% |
| MSTR240419C00850000 | 2024-04-19 3:39PM EDT | 850.00 | 333.30 | 316.00 | 335.00 | -57.89 | -14.80% | 1 | 275 | 309.38% |
| MSTR240419C00860000 | 2024-04-15 1:28PM EDT | 860.00 | 526.56 | 306.00 | 325.50 | 0.00 | - | 1 | 103 | 307.81% |
| MSTR240419C00870000 | 2024-04-19 1:27PM EDT | 870.00 | 336.48 | 296.00 | 315.50 | -4.42 | -1.30% | 61 | 249 | 297.95% |
| MSTR240419C00880000 | 2024-04-19 3:39PM EDT | 880.00 | 304.10 | 286.00 | 305.50 | -57.90 | -15.99% | 3 | 94 | 288.14% |
| MSTR240419C00890000 | 2024-04-19 12:33PM EDT | 890.00 | 286.48 | 276.00 | 295.50 | -66.58 | -18.86% | 2 | 21 | 278.42% |
| MSTR240419C00900000 | 2024-04-19 2:50PM EDT | 900.00 | 290.00 | 266.00 | 284.00 | +37.85 | +15.01% | 10 | 144 | 243.95% |
| MSTR240419C00910000 | 2024-04-19 9:54AM EDT | 910.00 | 325.44 | 256.00 | 275.95 | +1.39 | +0.43% | 3 | 13 | 265.14% |
| MSTR240419C00920000 | 2024-04-17 9:41AM EDT | 920.00 | 332.00 | 246.00 | 265.50 | 0.00 | - | 1 | 29 | 249.81% |
| MSTR240419C00930000 | 2024-04-18 3:32PM EDT | 930.00 | 293.47 | 236.00 | 255.50 | 0.00 | - | 14 | 11 | 240.38% |
| MSTR240419C00940000 | 2024-04-17 2:53PM EDT | 940.00 | 265.40 | 226.00 | 245.50 | 0.00 | - | 1 | 45 | 231.01% |
| MSTR240419C00950000 | 2024-04-19 10:30AM EDT | 950.00 | 238.00 | 216.00 | 234.85 | -65.75 | -21.65% | 1 | 76 | 213.38% |
| MSTR240419C00955000 | 2024-04-11 11:58AM EDT | 955.00 | 594.50 | 211.70 | 228.40 | 0.00 | - | - | 1 | 197.71% |
| MSTR240419C00960000 | 2024-04-19 2:17PM EDT | 960.00 | 230.00 | 206.00 | 225.50 | -460.71 | -66.70% | 1 | 160 | 212.45% |
| MSTR240419C00970000 | 2024-04-16 9:56AM EDT | 970.00 | 218.00 | 197.00 | 213.00 | -85.00 | -28.05% | 6 | 31 | 183.25% |
| MSTR240419C00980000 | 2024-04-19 11:38AM EDT | 980.00 | 225.00 | 187.00 | 203.00 | +15.00 | +7.14% | 4 | 32 | 174.80% |
| MSTR240419C00985000 | 2024-04-16 9:37AM EDT | 985.00 | 337.10 | 182.00 | 198.00 | 0.00 | - | 1 | 2 | 170.61% |
| MSTR240419C00990000 | 2024-04-18 11:14AM EDT | 990.00 | 283.13 | 177.00 | 193.00 | 0.00 | - | 10 | 44 | 166.41% |
| MSTR240419C01000000 | 2024-04-19 3:52PM EDT | 1,000.00 | 167.05 | 167.00 | 183.00 | -42.66 | -20.34% | 44 | 300 | 158.01% |
| MSTR240419C01010000 | 2024-04-18 3:32PM EDT | 1,010.00 | 214.12 | 157.00 | 172.00 | 0.00 | - | 21 | 47 | 132.03% |
| MSTR240419C01020000 | 2024-04-18 11:49AM EDT | 1,020.00 | 227.85 | 147.00 | 163.00 | -10.32 | -4.33% | 24 | 34 | 141.31% |
| MSTR240419C01030000 | 2024-04-19 9:35AM EDT | 1,030.00 | 218.45 | 137.00 | 149.95 | +17.45 | +8.68% | 1 | 14 | 200.32% |
| MSTR240419C01040000 | 2024-04-18 1:20PM EDT | 1,040.00 | 190.75 | 127.00 | 139.95 | 0.00 | - | 1 | 14 | 189.29% |
| MSTR240419C01050000 | 2024-04-19 3:54PM EDT | 1,050.00 | 123.00 | 117.00 | 129.95 | -44.00 | -26.35% | 7 | 54 | 178.27% |
| MSTR240419C01060000 | 2024-04-17 2:28PM EDT | 1,060.00 | 130.00 | 107.00 | 119.95 | -45.36 | -25.87% | 2 | 10 | 167.20% |
| MSTR240419C01070000 | 2024-04-19 10:30AM EDT | 1,070.00 | 120.00 | 100.00 | 110.00 | +24.00 | +25.00% | 7 | 17 | 99.90% |
| MSTR240419C01080000 | 2024-04-19 3:59PM EDT | 1,080.00 | 93.55 | 90.00 | 100.00 | -46.45 | -33.18% | 7 | 9 | 91.60% |
| MSTR240419C01090000 | 2024-04-19 2:15PM EDT | 1,090.00 | 102.56 | 80.00 | 90.00 | -33.44 | -24.59% | 1 | 10 | 83.28% |
| MSTR240419C01100000 | 2024-04-19 3:47PM EDT | 1,100.00 | 74.00 | 70.00 | 80.00 | -50.00 | -40.32% | 30 | 120 | 74.88% |
| MSTR240419C01110000 | 2024-04-19 3:59PM EDT | 1,110.00 | 63.55 | 60.00 | 70.00 | -46.65 | -42.33% | 12 | 34 | 66.41% |
| MSTR240419C01120000 | 2024-04-18 3:33PM EDT | 1,120.00 | 89.13 | 50.00 | 60.00 | -22.37 | -20.06% | 2 | 35 | 57.84% |
| MSTR240419C01130000 | 2024-04-19 2:27PM EDT | 1,130.00 | 66.65 | 40.00 | 50.00 | -48.35 | -42.04% | 11 | 16 | 87.16% |
| MSTR240419C01140000 | 2024-04-19 3:58PM EDT | 1,140.00 | 35.00 | 30.00 | 40.00 | -58.11 | -62.41% | 5 | 38 | 74.70% |
| MSTR240419C01150000 | 2024-04-19 3:59PM EDT | 1,150.00 | 23.35 | 20.45 | 29.40 | -58.65 | -71.52% | 69 | 123 | 58.56% |
| MSTR240419C01160000 | 2024-04-19 3:59PM EDT | 1,160.00 | 13.40 | 11.00 | 19.65 | -55.60 | -80.58% | 36 | 45 | 46.00% |
| MSTR240419C01170000 | 2024-04-19 3:42PM EDT | 1,170.00 | 13.05 | 2.01 | 9.95 | -49.40 | -79.10% | 42 | 46 | 31.55% |
| MSTR240419C01180000 | 2024-04-19 3:59PM EDT | 1,180.00 | 1.54 | 1.06 | 2.00 | -57.51 | -97.39% | 186 | 34 | 17.58% |
| MSTR240419C01190000 | 2024-04-19 3:59PM EDT | 1,190.00 | 0.40 | 0.01 | 0.60 | -45.50 | -99.13% | 395 | 26 | 20.17% |
| MSTR240419C01200000 | 2024-04-19 3:58PM EDT | 1,200.00 | 0.31 | 0.00 | 0.43 | -39.69 | -99.22% | 748 | 474 | 26.81% |
| MSTR240419C01210000 | 2024-04-19 3:54PM EDT | 1,210.00 | 0.10 | 0.00 | 1.45 | -33.90 | -99.71% | 340 | 63 | 46.00% |
| MSTR240419C01220000 | 2024-04-19 3:55PM EDT | 1,220.00 | 0.08 | 0.07 | 1.00 | -29.92 | -99.73% | 366 | 72 | 50.07% |
| MSTR240419C01230000 | 2024-04-19 3:54PM EDT | 1,230.00 | 0.05 | 0.05 | 0.35 | -25.95 | -99.81% | 273 | 46 | 47.36% |
| MSTR240419C01240000 | 2024-04-19 3:58PM EDT | 1,240.00 | 0.05 | 0.00 | 0.26 | -21.85 | -99.77% | 339 | 92 | 51.56% |
| MSTR240419C01250000 | 2024-04-19 3:55PM EDT | 1,250.00 | 0.01 | 0.00 | 0.10 | -18.89 | -99.95% | 1,155 | 364 | 50.78% |
| MSTR240419C01260000 | 2024-04-19 3:48PM EDT | 1,260.00 | 0.04 | 0.00 | 0.15 | -15.96 | -99.75% | 389 | 178 | 54.49% |
| MSTR240419C01270000 | 2024-04-19 3:39PM EDT | 1,270.00 | 0.01 | 0.00 | 0.22 | -13.43 | -99.93% | 698 | 92 | 62.60% |
| MSTR240419C01280000 | 2024-04-19 3:52PM EDT | 1,280.00 | 0.02 | 0.02 | 0.08 | -10.98 | -99.82% | 311 | 120 | 62.31% |
| MSTR240419C01290000 | 2024-04-19 3:26PM EDT | 1,290.00 | 0.01 | 0.00 | 0.01 | -9.93 | -99.90% | 324 | 142 | 54.69% |
| MSTR240419C01300000 | 2024-04-19 3:56PM EDT | 1,300.00 | 0.04 | 0.01 | 0.02 | -8.03 | -99.50% | 2,136 | 694 | 64.84% |
| MSTR240419C01310000 | 2024-04-19 3:50PM EDT | 1,310.00 | 0.57 | 0.00 | 0.01 | -7.08 | -92.55% | 136 | 105 | 62.50% |
| MSTR240419C01320000 | 2024-04-19 3:36PM EDT | 1,320.00 | 0.10 | 0.00 | 0.60 | -6.00 | -98.36% | 216 | 189 | 100.68% |
| MSTR240419C01330000 | 2024-04-19 3:45PM EDT | 1,330.00 | 0.05 | 0.00 | 0.05 | -6.02 | -99.18% | 99 | 194 | 81.25% |
| MSTR240419C01340000 | 2024-04-19 3:41PM EDT | 1,340.00 | 0.02 | 0.00 | 0.06 | -4.68 | -99.57% | 558 | 412 | 86.72% |
| MSTR240419C01350000 | 2024-04-19 3:31PM EDT | 1,350.00 | 0.02 | 0.00 | 0.05 | -4.08 | -99.51% | 972 | 567 | 89.84% |
| MSTR240419C01360000 | 2024-04-19 1:50PM EDT | 1,360.00 | 0.46 | 0.00 | 0.60 | -3.04 | -86.86% | 134 | 52 | 122.36% |
| MSTR240419C01370000 | 2024-04-19 2:51PM EDT | 1,370.00 | 0.03 | 0.00 | 0.25 | -3.47 | -99.14% | 124 | 141 | 115.04% |
| MSTR240419C01380000 | 2024-04-19 3:35PM EDT | 1,380.00 | 0.01 | 0.00 | 0.01 | -2.99 | -99.67% | 131 | 145 | 90.63% |
| MSTR240419C01390000 | 2024-04-19 2:16PM EDT | 1,390.00 | 0.05 | 0.00 | 2.36 | -2.39 | -97.95% | 108 | 79 | 168.02% |
| MSTR240419C01395000 | 2024-04-19 2:30PM EDT | 1,395.00 | 0.03 | 0.00 | 0.05 | -3.07 | -99.03% | 13 | 22 | 108.59% |
| MSTR240419C01400000 | 2024-04-19 3:56PM EDT | 1,400.00 | 0.01 | 0.00 | 0.05 | -1.99 | -99.50% | 950 | 855 | 110.94% |
| MSTR240419C01405000 | 2024-04-19 3:38PM EDT | 1,405.00 | 0.05 | 0.00 | 0.05 | -1.94 | -97.49% | 158 | 33 | 112.50% |
| MSTR240419C01410000 | 2024-04-19 3:28PM EDT | 1,410.00 | 0.08 | 0.00 | 2.13 | -1.80 | -95.74% | 79 | 146 | 176.66% |
| MSTR240419C01415000 | 2024-04-19 2:41PM EDT | 1,415.00 | 0.03 | 0.00 | 0.03 | -2.36 | -98.74% | 3 | 27 | 112.50% |
| MSTR240419C01420000 | 2024-04-19 2:41PM EDT | 1,420.00 | 0.01 | 0.00 | 0.01 | -2.08 | -99.52% | 16 | 102 | 106.25% |
| MSTR240419C01425000 | 2024-04-19 3:46PM EDT | 1,425.00 | 0.04 | 0.00 | 0.77 | -1.87 | -97.91% | 19 | 132 | 160.16% |
| MSTR240419C01430000 | 2024-04-19 1:37PM EDT | 1,430.00 | 0.06 | 0.00 | 0.01 | -1.57 | -96.32% | 14 | 267 | 109.38% |
| MSTR240419C01435000 | 2024-04-19 3:46PM EDT | 1,435.00 | 0.02 | 0.00 | 2.46 | -3.48 | -99.43% | 11 | 311 | 194.97% |
| MSTR240419C01440000 | 2024-04-19 3:52PM EDT | 1,440.00 | 0.05 | 0.00 | 2.12 | -1.65 | -97.06% | 35 | 114 | 193.16% |
| MSTR240419C01445000 | 2024-04-19 3:30PM EDT | 1,445.00 | 0.05 | 0.00 | 5.00 | -2.36 | -97.93% | 5 | 30 | 226.71% |
| MSTR240419C01450000 | 2024-04-19 3:58PM EDT | 1,450.00 | 0.08 | 0.00 | 0.15 | -1.17 | -93.60% | 246 | 714 | 144.14% |
| MSTR240419C01455000 | 2024-04-19 1:16PM EDT | 1,455.00 | 0.13 | 0.00 | 0.01 | -1.23 | -90.44% | 1 | 38 | 118.75% |
| MSTR240419C01460000 | 2024-04-19 10:47AM EDT | 1,460.00 | 0.26 | 0.00 | 0.15 | -0.59 | -69.41% | 36 | 96 | 148.05% |
| MSTR240419C01465000 | 2024-04-19 1:41PM EDT | 1,465.00 | 0.05 | 0.00 | 0.05 | -1.09 | -95.61% | 13 | 229 | 136.72% |
| MSTR240419C01470000 | 2024-04-19 1:50PM EDT | 1,470.00 | 0.01 | 0.00 | 0.01 | -1.67 | -99.40% | 12 | 61 | 121.88% |
| MSTR240419C01475000 | 2024-04-19 10:43AM EDT | 1,475.00 | 0.01 | 0.00 | 0.50 | -1.14 | -99.13% | 21 | 70 | 175.20% |
| MSTR240419C01480000 | 2024-04-19 3:29PM EDT | 1,480.00 | 0.02 | 0.00 | 2.29 | -1.16 | -98.31% | 40 | 70 | 216.99% |
| MSTR240419C01485000 | 2024-04-18 3:42PM EDT | 1,485.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 2 | 22 | 190.04% |
| MSTR240419C01490000 | 2024-04-19 1:52PM EDT | 1,490.00 | 0.03 | 0.00 | 0.05 | -0.72 | -96.00% | 25 | 88 | 146.09% |
| MSTR240419C01495000 | 2024-04-19 2:41PM EDT | 1,495.00 | 0.03 | 0.00 | 0.01 | -0.77 | -96.25% | 7 | 40 | 131.25% |
| MSTR240419C01500000 | 2024-04-19 3:38PM EDT | 1,500.00 | 0.01 | 0.00 | 0.26 | -0.69 | -98.57% | 223 | 963 | 173.63% |
| MSTR240419C01505000 | 2024-04-19 2:42PM EDT | 1,505.00 | 0.06 | 0.00 | 0.10 | -0.64 | -91.43% | 92 | 147 | 160.55% |
| MSTR240419C01510000 | 2024-04-19 1:48PM EDT | 1,510.00 | 0.01 | 0.00 | 0.08 | -0.79 | -98.75% | 13 | 98 | 159.38% |
| MSTR240419C01515000 | 2024-04-19 2:43PM EDT | 1,515.00 | 0.01 | 0.00 | 2.71 | -0.04 | -80.00% | 8 | 72 | 241.16% |
| MSTR240419C01520000 | 2024-04-19 2:33PM EDT | 1,520.00 | 0.03 | 0.00 | 0.60 | -0.33 | -91.67% | 8 | 439 | 199.22% |
| MSTR240419C01525000 | 2024-04-19 3:40PM EDT | 1,525.00 | 0.03 | 0.00 | 1.07 | -0.47 | -94.00% | 23 | 84 | 216.11% |
| MSTR240419C01530000 | 2024-04-19 1:04PM EDT | 1,530.00 | 0.05 | 0.00 | 0.25 | +0.04 | +400.00% | 13 | 132 | 185.35% |
| MSTR240419C01540000 | 2024-04-19 2:31PM EDT | 1,540.00 | 0.01 | 0.00 | 0.05 | -0.39 | -97.50% | 3 | 122 | 164.06% |
| MSTR240419C01545000 | 2024-04-19 3:15PM EDT | 1,545.00 | 0.12 | 0.00 | 0.40 | -1.97 | -94.26% | 1 | 27 | 200.78% |
| MSTR240419C01550000 | 2024-04-19 3:12PM EDT | 1,550.00 | 0.02 | 0.00 | 0.15 | -0.28 | -93.33% | 77 | 548 | 184.38% |
| MSTR240419C01555000 | 2024-04-18 3:40PM EDT | 1,555.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 11 | 30 | 214.84% |
| MSTR240419C01560000 | 2024-04-19 12:40PM EDT | 1,560.00 | 0.03 | 0.00 | 0.06 | -1.36 | -97.84% | 6 | 99 | 173.44% |
| MSTR240419C01565000 | 2024-04-18 10:36AM EDT | 1,565.00 | 0.15 | 0.00 | 2.81 | -1.46 | -90.68% | 1 | 11 | 267.77% |
| MSTR240419C01570000 | 2024-04-19 12:40PM EDT | 1,570.00 | 0.01 | 0.00 | 0.15 | -0.19 | -95.00% | 2 | 57 | 191.80% |
| MSTR240419C01575000 | 2024-04-18 12:38PM EDT | 1,575.00 | 0.22 | 0.00 | 0.24 | -2.37 | -91.51% | 2 | 51 | 202.34% |
| MSTR240419C01580000 | 2024-04-19 11:24AM EDT | 1,580.00 | 0.01 | 0.00 | 3.75 | -0.51 | -98.08% | 3 | 49 | 287.74% |
| MSTR240419C01585000 | 2024-04-19 9:52AM EDT | 1,585.00 | 0.01 | 0.00 | 3.80 | -1.49 | -99.33% | 2 | 38 | 290.82% |
| MSTR240419C01590000 | 2024-04-18 12:04PM EDT | 1,590.00 | 0.53 | 0.00 | 3.25 | 0.00 | - | 108 | 127 | 286.18% |
| MSTR240419C01595000 | 2024-04-19 3:24PM EDT | 1,595.00 | 0.01 | 0.00 | 0.01 | -0.34 | -97.14% | 4 | 42 | 162.50% |
| MSTR240419C01600000 | 2024-04-19 3:36PM EDT | 1,600.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 644 | 709 | 165.63% |
| MSTR240419C01605000 | 2024-04-19 2:31PM EDT | 1,605.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 77 | 70 | 186.72% |
| MSTR240419C01610000 | 2024-04-19 11:03AM EDT | 1,610.00 | 0.47 | 0.00 | 0.99 | +0.27 | +135.00% | 1 | 54 | 251.56% |
| MSTR240419C01615000 | 2024-04-19 1:24PM EDT | 1,615.00 | 0.03 | 0.00 | 0.05 | -1.12 | -97.39% | 2 | 38 | 190.63% |
| MSTR240419C01620000 | 2024-04-19 2:08PM EDT | 1,620.00 | 0.01 | 0.00 | 4.40 | -0.24 | -96.00% | 27 | 75 | 315.33% |
| MSTR240419C01625000 | 2024-04-19 12:39PM EDT | 1,625.00 | 0.20 | 0.00 | 5.00 | -0.28 | -58.33% | 31 | 57 | 324.56% |
| MSTR240419C01630000 | 2024-04-19 1:59PM EDT | 1,630.00 | 0.01 | 0.00 | 0.98 | -0.29 | -96.67% | 10 | 88 | 259.67% |
| MSTR240419C01635000 | 2024-04-19 11:15AM EDT | 1,635.00 | 0.05 | 0.00 | 2.98 | -2.67 | -98.16% | 22 | 34 | 303.71% |
| MSTR240419C01640000 | 2024-04-19 1:57PM EDT | 1,640.00 | 0.07 | 0.00 | 0.01 | -0.43 | -86.00% | 4 | 37 | 175.00% |
| MSTR240419C01645000 | 2024-04-19 12:35PM EDT | 1,645.00 | 0.01 | 0.00 | 2.64 | -0.29 | -96.67% | 18 | 41 | 302.93% |
| MSTR240419C01650000 | 2024-04-19 3:58PM EDT | 1,650.00 | 0.02 | 0.00 | 0.02 | -0.17 | -89.47% | 48 | 355 | 187.50% |
| MSTR240419C01655000 | 2024-04-17 11:54AM EDT | 1,655.00 | 0.46 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 181.25% |
| MSTR240419C01660000 | 2024-04-18 1:55PM EDT | 1,660.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 6 | 33 | 181.25% |
| MSTR240419C01665000 | 2024-04-19 10:13AM EDT | 1,665.00 | 0.01 | 0.00 | 0.01 | -0.59 | -98.33% | 4 | 20 | 184.38% |
| MSTR240419C01670000 | 2024-04-19 11:15AM EDT | 1,670.00 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 547 | 575 | 187.50% |
| MSTR240419C01675000 | 2024-04-19 3:44PM EDT | 1,675.00 | 0.02 | 0.00 | 0.51 | -0.32 | -94.12% | 13 | 30 | 258.40% |
| MSTR240419C01680000 | 2024-04-18 3:57PM EDT | 1,680.00 | 0.05 | 0.00 | 0.01 | -0.25 | -83.33% | 2 | 57 | 187.50% |
| MSTR240419C01685000 | 2024-04-19 1:35PM EDT | 1,685.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 3 | 48 | 190.63% |
| MSTR240419C01690000 | 2024-04-17 2:52PM EDT | 1,690.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 5 | 45 | 264.06% |
| MSTR240419C01695000 | 2024-04-17 10:01AM EDT | 1,695.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 193.75% |
| MSTR240419C01700000 | 2024-04-19 3:44PM EDT | 1,700.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 82 | 1,984 | 193.75% |
| MSTR240419C01705000 | 2024-04-17 12:42PM EDT | 1,705.00 | 0.25 | 0.00 | 0.01 | 0.00 | - | 5 | 49 | 193.75% |
| MSTR240419C01710000 | 2024-04-19 2:31PM EDT | 1,710.00 | 0.08 | 0.00 | 0.01 | -0.12 | -60.00% | 9 | 57 | 196.88% |
| MSTR240419C01715000 | 2024-04-19 2:57PM EDT | 1,715.00 | 0.02 | 0.00 | 0.01 | -0.29 | -93.55% | 2 | 50 | 196.88% |
| MSTR240419C01720000 | 2024-04-19 1:58PM EDT | 1,720.00 | 0.08 | 0.00 | 0.51 | -0.22 | -73.33% | 1 | 56 | 275.39% |
| MSTR240419C01725000 | 2024-04-18 10:29AM EDT | 1,725.00 | 0.51 | 0.00 | 0.51 | 0.00 | - | 1 | 30 | 277.15% |
| MSTR240419C01730000 | 2024-04-19 2:31PM EDT | 1,730.00 | 0.04 | 0.00 | 0.51 | -2.27 | -98.27% | 2 | 29 | 278.91% |
| MSTR240419C01740000 | 2024-04-19 12:17PM EDT | 1,740.00 | 0.19 | 0.00 | 0.51 | -0.01 | -5.00% | 2 | 74 | 282.62% |
| MSTR240419C01750000 | 2024-04-19 3:43PM EDT | 1,750.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 8 | 431 | 232.81% |
| MSTR240419C01760000 | 2024-04-18 3:12PM EDT | 1,760.00 | 0.21 | 0.00 | 0.24 | 0.00 | - | 24 | 54 | 269.14% |
| MSTR240419C01770000 | 2024-04-19 9:30AM EDT | 1,770.00 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 2 | 81 | 245.31% |
| MSTR240419C01780000 | 2024-04-19 9:30AM EDT | 1,780.00 | 0.35 | 0.00 | 0.01 | +0.15 | +75.00% | 1 | 34 | 218.75% |
| MSTR240419C01790000 | 2024-04-19 11:32AM EDT | 1,790.00 | 0.02 | 0.00 | 0.08 | -0.17 | -89.47% | 1 | 35 | 254.69% |
| MSTR240419C01800000 | 2024-04-19 3:29PM EDT | 1,800.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 18 | 406 | 225.00% |
| MSTR240419C01810000 | 2024-04-18 3:12PM EDT | 1,810.00 | 0.11 | 0.00 | 0.51 | 0.00 | - | 1 | 29 | 307.23% |
| MSTR240419C01820000 | 2024-04-17 10:17AM EDT | 1,820.00 | 0.40 | 0.00 | 0.51 | 0.00 | - | 2 | 53 | 310.74% |
| MSTR240419C01830000 | 2024-04-19 2:58PM EDT | 1,830.00 | 0.01 | 0.00 | 0.10 | -0.24 | -96.00% | 2 | 46 | 271.09% |
| MSTR240419C01840000 | 2024-04-19 10:11AM EDT | 1,840.00 | 0.79 | 0.00 | 0.51 | -0.74 | -48.37% | 2 | 30 | 317.58% |
| MSTR240419C01850000 | 2024-04-19 10:24AM EDT | 1,850.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3 | 216 | 237.50% |
| MSTR240419C01860000 | 2024-04-19 11:37AM EDT | 1,860.00 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 25 | 138 | 289.45% |
| MSTR240419C01865000 | 2024-04-19 12:14PM EDT | 1,865.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 1 | 15 | 291.02% |
| MSTR240419C01870000 | 2024-04-19 10:03AM EDT | 1,870.00 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 10 | 87 | 292.19% |
| MSTR240419C01875000 | 2024-04-18 10:27AM EDT | 1,875.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 293.75% |
| MSTR240419C01880000 | 2024-04-19 12:33PM EDT | 1,880.00 | 0.02 | 0.00 | 0.15 | -0.51 | -96.23% | 5 | 123 | 295.31% |
| MSTR240419C01885000 | 2024-04-15 3:24PM EDT | 1,885.00 | 0.90 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 243.75% |
| MSTR240419C01890000 | 2024-04-19 10:13AM EDT | 1,890.00 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 3 | 98 | 298.44% |
| MSTR240419C01895000 | 2024-04-17 9:49AM EDT | 1,895.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 4 | 21 | 250.00% |
| MSTR240419C01900000 | 2024-04-19 3:50PM EDT | 1,900.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 31 | 1,348 | 250.00% |
| MSTR240419C01905000 | 2024-04-16 10:35AM EDT | 1,905.00 | 0.44 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 250.00% |
| MSTR240419C01910000 | 2024-04-18 9:30AM EDT | 1,910.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 36 | 250.00% |
| MSTR240419C01915000 | 2024-04-17 11:36AM EDT | 1,915.00 | 0.42 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 250.00% |
| MSTR240419C01920000 | 2024-04-18 1:35PM EDT | 1,920.00 | 0.10 | 0.00 | 0.15 | +0.09 | +900.00% | 1 | 58 | 307.03% |
| MSTR240419C01925000 | 2024-04-19 11:46AM EDT | 1,925.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 5 | 11 | 308.59% |
| MSTR240419C01930000 | 2024-04-17 11:39AM EDT | 1,930.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 310.16% |
| MSTR240419C01935000 | 2024-04-12 1:46PM EDT | 1,935.00 | 10.00 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 256.25% |
| MSTR240419C01940000 | 2024-04-17 3:49PM EDT | 1,940.00 | 1.19 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 256.25% |
| MSTR240419C01945000 | 2024-04-18 10:22AM EDT | 1,945.00 | 2.18 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 262.50% |
| MSTR240419C01950000 | 2024-04-19 9:30AM EDT | 1,950.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 144 | 262.50% |
| MSTR240419C01955000 | 2024-04-17 3:18PM EDT | 1,955.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 262.50% |
| MSTR240419C01960000 | 2024-04-19 3:00PM EDT | 1,960.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 21 | 69 | 262.50% |
| MSTR240419C01965000 | 2024-04-15 3:59PM EDT | 1,965.00 | 0.47 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 262.50% |
| MSTR240419C01970000 | 2024-04-18 12:24PM EDT | 1,970.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 262.50% |
| MSTR240419C01975000 | 2024-04-18 10:13AM EDT | 1,975.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 268.75% |
| MSTR240419C01980000 | 2024-04-19 9:53AM EDT | 1,980.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 1 | 113 | 268.75% |
| MSTR240419C01985000 | 2024-04-17 12:32PM EDT | 1,985.00 | 0.25 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 268.75% |
| MSTR240419C01990000 | 2024-04-18 3:32PM EDT | 1,990.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 268.75% |
| MSTR240419C01995000 | 2024-04-18 12:12PM EDT | 1,995.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 268.75% |
| MSTR240419C02000000 | 2024-04-19 3:47PM EDT | 2,000.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 3,295 | 275.00% |
| MSTR240419C02010000 | 2024-04-18 12:11PM EDT | 2,010.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 275.00% |
| MSTR240419C02020000 | 2024-04-15 10:52AM EDT | 2,020.00 | 0.95 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 275.00% |
| MSTR240419C02040000 | 2024-04-12 3:36PM EDT | 2,040.00 | 5.50 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 380.47% |
| MSTR240419C02050000 | 2024-04-19 1:55PM EDT | 2,050.00 | 0.02 | 0.00 | 0.51 | -0.04 | -66.67% | 6 | 139 | 383.59% |
| MSTR240419C02060000 | 2024-04-15 9:54AM EDT | 2,060.00 | 1.63 | 0.00 | 0.02 | 0.00 | - | 15 | 8 | 300.00% |
| MSTR240419C02080000 | 2024-04-19 10:23AM EDT | 2,080.00 | 0.26 | 0.00 | 0.02 | -3.98 | -93.87% | 1 | 4 | 303.13% |
| MSTR240419C02100000 | 2024-04-19 1:18PM EDT | 2,100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 96 | 719 | 293.75% |
| MSTR240419C02150000 | 2024-04-18 3:32PM EDT | 2,150.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 114 | 306.25% |
| MSTR240419C02200000 | 2024-04-19 3:18PM EDT | 2,200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 359 | 318.75% |
| MSTR240419C02250000 | 2024-04-18 9:44AM EDT | 2,250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 6 | 82 | 343.75% |
| MSTR240419C02300000 | 2024-04-18 10:06AM EDT | 2,300.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 423 | 337.50% |
| MSTR240419C02350000 | 2024-04-19 11:22AM EDT | 2,350.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 50 | 362.50% |
| MSTR240419C02400000 | 2024-04-19 9:48AM EDT | 2,400.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 106 | 375.00% |
| MSTR240419C02450000 | 2024-04-17 1:49PM EDT | 2,450.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 27 | 56 | 368.75% |
| MSTR240419C02500000 | 2024-04-19 3:03PM EDT | 2,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,565 | 375.00% |
| MSTR240419C02550000 | 2024-04-16 12:41PM EDT | 2,550.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 3 | 142 | 387.50% |
| MSTR240419C02600000 | 2024-04-19 1:07PM EDT | 2,600.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 238 | 412.50% |
| MSTR240419C02650000 | 2024-04-18 11:06AM EDT | 2,650.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 400.00% |
| MSTR240419C02700000 | 2024-04-17 2:54PM EDT | 2,700.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 254 | 431.25% |
| MSTR240419C02750000 | 2024-04-18 9:31AM EDT | 2,750.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 43 | 437.50% |
| MSTR240419C02800000 | 2024-04-19 1:49PM EDT | 2,800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 154 | 425.00% |
| MSTR240419C02850000 | 2024-04-19 12:31PM EDT | 2,850.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 91 | 437.50% |
| MSTR240419C02900000 | 2024-04-19 2:08PM EDT | 2,900.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 944 | 443.75% |
| MSTR240419C02950000 | 2024-04-19 10:14AM EDT | 2,950.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 45 | 450.00% |
| MSTR240419C03000000 | 2024-04-19 12:34PM EDT | 3,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 458 | 462.50% |
| MSTR240419C03050000 | 2024-04-18 3:53PM EDT | 3,050.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 43 | 462.50% |
| MSTR240419C03100000 | 2024-04-19 10:17AM EDT | 3,100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 89 | 475.00% |
| MSTR240419C03150000 | 2024-04-18 1:01PM EDT | 3,150.00 | 0.01 | 0.00 | 2.98 | 0.00 | - | 1 | 424 | 753.81% |
| MSTR240419C03200000 | 2024-04-18 10:31AM EDT | 3,200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 487.50% |
| MSTR240419C03250000 | 2024-04-15 1:40PM EDT | 3,250.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 500.00% |
| MSTR240419C03300000 | 2024-04-17 9:48AM EDT | 3,300.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 83 | 500.00% |
| MSTR240419C03350000 | 2024-04-17 10:51AM EDT | 3,350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 512.50% |
| MSTR240419C03400000 | 2024-04-17 9:48AM EDT | 3,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| MSTR240419C03450000 | 2024-04-04 2:21PM EDT | 3,450.00 | 3.00 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 525.00% |
| MSTR240419C03500000 | 2024-04-17 10:08AM EDT | 3,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 525.00% |
| MSTR240419C03550000 | 2024-04-17 3:31PM EDT | 3,550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20 | 537.50% |
| MSTR240419C03600000 | 2024-04-15 9:37AM EDT | 3,600.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MSTR240419C03650000 | 2024-04-09 2:59PM EDT | 3,650.00 | 1.00 | 0.00 | 0.01 | 0.00 | - | 2 | 30 | 550.00% |
| MSTR240419C03700000 | 2024-04-19 11:52AM EDT | 3,700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 65 | 550.00% |
| MSTR240419C03750000 | 2024-04-19 1:33PM EDT | 3,750.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 47 | 562.50% |
| MSTR240419C03800000 | 2024-04-19 1:35PM EDT | 3,800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 186 | 1,864 | 562.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00160000 | 2024-04-15 2:51PM EDT | 160.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 68 | 186 | 1,025.00% |
| MSTR240419P00165000 | 2024-04-02 9:41AM EDT | 165.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 1,000.00% |
| MSTR240419P00170000 | 2024-04-03 11:01AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 987.50% |
| MSTR240419P00175000 | 2024-02-16 10:31AM EDT | 175.00 | 0.15 | 0.00 | 4.45 | 0.00 | - | 1 | 5 | 1,707.23% |
| MSTR240419P00180000 | 2024-04-16 1:43PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 244 | 950.00% |
| MSTR240419P00185000 | 2024-03-18 12:17PM EDT | 185.00 | 2.15 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 987.50% |
| MSTR240419P00190000 | 2024-02-27 11:04AM EDT | 190.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 1,624.41% |
| MSTR240419P00195000 | 2024-04-08 11:46AM EDT | 195.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 925.00% |
| MSTR240419P00200000 | 2024-04-10 2:14PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 632 | 900.00% |
| MSTR240419P00210000 | 2024-04-15 11:38AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 205 | 875.00% |
| MSTR240419P00220000 | 2024-04-19 3:06PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 5 | 266 | 850.00% |
| MSTR240419P00230000 | 2024-03-04 1:11PM EDT | 230.00 | 0.30 | 0.00 | 4.35 | 0.00 | - | 1 | 51 | 1,456.64% |
| MSTR240419P00240000 | 2024-04-16 3:04PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 482 | 812.50% |
| MSTR240419P00250000 | 2024-04-19 9:57AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 192 | 787.50% |
| MSTR240419P00260000 | 2024-04-12 2:58PM EDT | 260.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 48 | 775.00% |
| MSTR240419P00270000 | 2024-04-15 1:12PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 228 | 750.00% |
| MSTR240419P00280000 | 2024-04-16 11:51AM EDT | 280.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 279 | 725.00% |
| MSTR240419P00290000 | 2024-04-17 3:14PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 180 | 712.50% |
| MSTR240419P00300000 | 2024-04-18 3:38PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,342 | 700.00% |
| MSTR240419P00310000 | 2024-04-17 10:50AM EDT | 310.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 675.00% |
| MSTR240419P00320000 | 2024-04-17 11:48AM EDT | 320.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 154 | 662.50% |
| MSTR240419P00330000 | 2024-04-18 3:39PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 154 | 650.00% |
| MSTR240419P00340000 | 2024-04-16 11:50AM EDT | 340.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 367 | 637.50% |
| MSTR240419P00350000 | 2024-04-19 9:30AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,672 | 625.00% |
| MSTR240419P00360000 | 2024-04-17 3:31PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 965 | 612.50% |
| MSTR240419P00370000 | 2024-04-16 10:28AM EDT | 370.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 183 | 600.00% |
| MSTR240419P00380000 | 2024-04-18 9:33AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 143 | 575.00% |
| MSTR240419P00390000 | 2024-04-18 1:30PM EDT | 390.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 620 | 593.75% |
| MSTR240419P00400000 | 2024-04-19 3:02PM EDT | 400.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 1,938 | 581.25% |
| MSTR240419P00410000 | 2024-04-16 11:50AM EDT | 410.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 243 | 568.75% |
| MSTR240419P00420000 | 2024-04-17 11:51AM EDT | 420.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 194 | 556.25% |
| MSTR240419P00430000 | 2024-04-19 10:50AM EDT | 430.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 69 | 258 | 556.25% |
| MSTR240419P00440000 | 2024-04-18 1:35PM EDT | 440.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 13 | 152 | 531.25% |
| MSTR240419P00450000 | 2024-04-18 1:27PM EDT | 450.00 | 0.27 | 0.00 | 0.02 | 0.00 | - | 4 | 251 | 518.75% |
| MSTR240419P00460000 | 2024-04-18 1:27PM EDT | 460.00 | 0.28 | 0.00 | 0.02 | 0.00 | - | 2 | 317 | 506.25% |
| MSTR240419P00470000 | 2024-04-17 10:13AM EDT | 470.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | 1 | 188 | 493.75% |
| MSTR240419P00480000 | 2024-04-17 10:46AM EDT | 480.00 | 0.29 | 0.00 | 0.02 | 0.00 | - | 1 | 171 | 487.50% |
| MSTR240419P00490000 | 2024-04-08 11:42AM EDT | 490.00 | 0.01 | 0.00 | 0.02 | -0.17 | -94.44% | 1 | 191 | 475.00% |
| MSTR240419P00500000 | 2024-04-19 11:40AM EDT | 500.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 734 | 462.50% |
| MSTR240419P00510000 | 2024-04-17 12:04PM EDT | 510.00 | 0.48 | 0.00 | 0.02 | 0.00 | - | 1 | 78 | 450.00% |
| MSTR240419P00520000 | 2024-04-18 3:29PM EDT | 520.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 168 | 443.75% |
| MSTR240419P00530000 | 2024-04-18 12:28PM EDT | 530.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 58 | 431.25% |
| MSTR240419P00540000 | 2024-03-25 10:12AM EDT | 540.00 | 1.95 | 0.00 | 0.02 | 0.00 | - | 2 | 51 | 425.00% |
| MSTR240419P00550000 | 2024-04-18 3:03PM EDT | 550.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 14 | 453 | 412.50% |
| MSTR240419P00560000 | 2024-04-17 1:53PM EDT | 560.00 | 0.17 | 0.00 | 0.02 | 0.00 | - | 10 | 268 | 406.25% |
| MSTR240419P00570000 | 2024-04-19 12:26PM EDT | 570.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 155 | 393.75% |
| MSTR240419P00580000 | 2024-04-18 10:05AM EDT | 580.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 10 | 200 | 387.50% |
| MSTR240419P00590000 | 2024-04-19 9:36AM EDT | 590.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 1 | 228 | 375.00% |
| MSTR240419P00600000 | 2024-04-19 3:24PM EDT | 600.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 9 | 440 | 378.13% |
| MSTR240419P00610000 | 2024-04-19 3:02PM EDT | 610.00 | 0.01 | 0.00 | 0.53 | -0.02 | -66.67% | 1 | 291 | 473.05% |
| MSTR240419P00620000 | 2024-04-19 3:26PM EDT | 620.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 2 | 85 | 362.50% |
| MSTR240419P00630000 | 2024-04-19 9:49AM EDT | 630.00 | 0.01 | 0.00 | 0.03 | -0.12 | -92.31% | 1 | 58 | 353.13% |
| MSTR240419P00640000 | 2024-04-18 10:58AM EDT | 640.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 97 | 400.78% |
| MSTR240419P00650000 | 2024-04-19 9:47AM EDT | 650.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 9 | 150 | 325.00% |
| MSTR240419P00660000 | 2024-04-18 3:32PM EDT | 660.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 40 | 356.25% |
| MSTR240419P00670000 | 2024-04-17 1:55PM EDT | 670.00 | 0.33 | 0.00 | 0.04 | 0.00 | - | 6 | 94 | 325.00% |
| MSTR240419P00680000 | 2024-04-15 1:19PM EDT | 680.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 5 | 201 | 287.50% |
| MSTR240419P00690000 | 2024-04-19 10:33AM EDT | 690.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 2 | 475 | 303.13% |
| MSTR240419P00700000 | 2024-04-19 1:08PM EDT | 700.00 | 0.01 | 0.00 | 0.03 | -0.10 | -90.91% | 183 | 1,473 | 295.31% |
| MSTR240419P00710000 | 2024-04-17 2:47PM EDT | 710.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 93 | 315.63% |
| MSTR240419P00720000 | 2024-04-17 3:32PM EDT | 720.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 14 | 150 | 307.81% |
| MSTR240419P00730000 | 2024-04-18 10:28AM EDT | 730.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 1 | 33 | 293.75% |
| MSTR240419P00740000 | 2024-04-19 3:37PM EDT | 740.00 | 0.03 | 0.00 | 0.08 | -0.19 | -86.36% | 8 | 110 | 285.94% |
| MSTR240419P00750000 | 2024-04-19 2:48PM EDT | 750.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 43 | 551 | 268.75% |
| MSTR240419P00760000 | 2024-04-18 12:06PM EDT | 760.00 | 0.26 | 0.00 | 0.08 | 0.00 | - | 53 | 158 | 270.31% |
| MSTR240419P00770000 | 2024-04-19 3:27PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 11 | 316 | 225.00% |
| MSTR240419P00780000 | 2024-04-19 11:56AM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 212 | 246.09% |
| MSTR240419P00790000 | 2024-04-17 2:54PM EDT | 790.00 | 0.49 | 0.00 | 2.38 | 0.00 | - | 19 | 260 | 361.33% |
| MSTR240419P00800000 | 2024-04-19 3:28PM EDT | 800.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 65 | 954 | 245.31% |
| MSTR240419P00810000 | 2024-04-18 3:40PM EDT | 810.00 | 0.47 | 0.00 | 2.96 | 0.00 | - | 1 | 75 | 352.73% |
| MSTR240419P00820000 | 2024-04-19 2:53PM EDT | 820.00 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 27 | 163 | 217.19% |
| MSTR240419P00830000 | 2024-04-19 2:53PM EDT | 830.00 | 0.02 | 0.00 | 0.07 | -0.81 | -97.59% | 17 | 181 | 217.19% |
| MSTR240419P00840000 | 2024-04-19 2:53PM EDT | 840.00 | 0.02 | 0.00 | 3.00 | -0.84 | -97.67% | 6 | 91 | 323.10% |
| MSTR240419P00850000 | 2024-04-19 3:29PM EDT | 850.00 | 0.01 | 0.00 | 0.02 | -0.26 | -96.30% | 41 | 1,008 | 184.38% |
| MSTR240419P00860000 | 2024-04-19 12:27PM EDT | 860.00 | 0.06 | 0.00 | 3.75 | -1.14 | -95.00% | 1 | 249 | 314.75% |
| MSTR240419P00870000 | 2024-04-19 11:46AM EDT | 870.00 | 0.15 | 0.00 | 5.00 | -1.75 | -92.11% | 15 | 59 | 320.63% |
| MSTR240419P00880000 | 2024-04-19 3:11PM EDT | 880.00 | 0.03 | 0.00 | 0.05 | -0.59 | -95.16% | 12 | 379 | 178.13% |
| MSTR240419P00890000 | 2024-04-19 3:37PM EDT | 890.00 | 0.03 | 0.00 | 1.19 | -0.31 | -91.18% | 6 | 283 | 238.77% |
| MSTR240419P00900000 | 2024-04-19 3:47PM EDT | 900.00 | 0.02 | 0.01 | 0.05 | -0.35 | -94.59% | 191 | 1,040 | 167.19% |
| MSTR240419P00910000 | 2024-04-19 2:45PM EDT | 910.00 | 0.03 | 0.02 | 0.05 | -0.47 | -94.00% | 17 | 59 | 162.50% |
| MSTR240419P00920000 | 2024-04-18 12:56PM EDT | 920.00 | 0.18 | 0.00 | 5.00 | -0.27 | -60.00% | 1 | 71 | 269.63% |
| MSTR240419P00930000 | 2024-04-19 12:53PM EDT | 930.00 | 0.20 | 0.00 | 1.00 | -0.32 | -61.54% | 16 | 142 | 200.29% |
| MSTR240419P00935000 | 2024-04-17 3:53PM EDT | 935.00 | 1.43 | 0.00 | 2.35 | 0.00 | - | 15 | 16 | 222.80% |
| MSTR240419P00940000 | 2024-04-19 1:15PM EDT | 940.00 | 0.10 | 0.00 | 2.33 | -1.96 | -95.15% | 6 | 53 | 218.02% |
| MSTR240419P00950000 | 2024-04-19 3:55PM EDT | 950.00 | 0.05 | 0.00 | 0.43 | -0.37 | -88.10% | 197 | 389 | 165.23% |
| MSTR240419P00955000 | 2024-04-18 2:47PM EDT | 955.00 | 2.68 | 0.00 | 2.36 | 0.00 | - | 1 | 27 | 205.13% |
| MSTR240419P00960000 | 2024-04-19 3:41PM EDT | 960.00 | 0.01 | 0.01 | 3.00 | -0.57 | -98.28% | 4 | 112 | 209.23% |
| MSTR240419P00970000 | 2024-04-19 3:11PM EDT | 970.00 | 0.02 | 0.01 | 1.00 | -0.63 | -96.92% | 8 | 142 | 168.36% |
| MSTR240419P00975000 | 2024-04-19 2:58PM EDT | 975.00 | 0.05 | 0.00 | 1.55 | -0.56 | -91.80% | 15 | 18 | 175.20% |
| MSTR240419P00980000 | 2024-04-19 1:47PM EDT | 980.00 | 0.09 | 0.00 | 4.90 | -0.41 | -82.00% | 24 | 144 | 209.72% |
| MSTR240419P00990000 | 2024-04-19 3:56PM EDT | 990.00 | 0.05 | 0.00 | 1.91 | -0.73 | -93.59% | 31 | 86 | 168.31% |
| MSTR240419P00995000 | 2024-04-19 3:56PM EDT | 995.00 | 0.06 | 0.00 | 0.92 | -0.74 | -92.50% | 8 | 37 | 146.68% |
| MSTR240419P01000000 | 2024-04-19 3:56PM EDT | 1,000.00 | 0.01 | 0.00 | 0.01 | -0.96 | -98.97% | 1,916 | 1,744 | 90.63% |
| MSTR240419P01010000 | 2024-04-19 3:48PM EDT | 1,010.00 | 0.36 | 0.00 | 0.23 | -0.60 | -62.50% | 62 | 130 | 113.28% |
| MSTR240419P01020000 | 2024-04-19 3:45PM EDT | 1,020.00 | 0.01 | 0.00 | 0.10 | -1.05 | -99.06% | 15 | 74 | 97.66% |
| MSTR240419P01030000 | 2024-04-19 2:12PM EDT | 1,030.00 | 0.15 | 0.00 | 0.26 | -1.36 | -90.07% | 30 | 98 | 101.47% |
| MSTR240419P01040000 | 2024-04-19 3:43PM EDT | 1,040.00 | 0.03 | 0.00 | 0.15 | -1.22 | -97.60% | 119 | 167 | 89.06% |
| MSTR240419P01050000 | 2024-04-19 3:50PM EDT | 1,050.00 | 0.05 | 0.01 | 0.05 | -2.45 | -98.00% | 227 | 728 | 75.39% |
| MSTR240419P01060000 | 2024-04-19 2:59PM EDT | 1,060.00 | 0.15 | 0.00 | 2.00 | -2.04 | -93.15% | 91 | 194 | 110.55% |
| MSTR240419P01070000 | 2024-04-19 2:00PM EDT | 1,070.00 | 0.02 | 0.00 | 2.95 | -2.36 | -99.16% | 61 | 34 | 110.30% |
| MSTR240419P01080000 | 2024-04-19 3:56PM EDT | 1,080.00 | 0.01 | 0.00 | 0.01 | -3.33 | -99.70% | 243 | 215 | 50.00% |
| MSTR240419P01090000 | 2024-04-19 3:53PM EDT | 1,090.00 | 0.05 | 0.00 | 0.10 | -3.70 | -98.67% | 249 | 158 | 54.88% |
| MSTR240419P01100000 | 2024-04-19 3:59PM EDT | 1,100.00 | 0.03 | 0.00 | 0.05 | -4.27 | -99.30% | 3,212 | 1,093 | 48.83% |
| MSTR240419P01110000 | 2024-04-19 3:54PM EDT | 1,110.00 | 0.04 | 0.02 | 0.75 | -4.96 | -99.20% | 308 | 196 | 56.79% |
| MSTR240419P01120000 | 2024-04-19 3:54PM EDT | 1,120.00 | 0.01 | 0.00 | 4.80 | -5.89 | -99.83% | 637 | 67 | 74.00% |
| MSTR240419P01130000 | 2024-04-19 3:59PM EDT | 1,130.00 | 2.13 | 0.00 | 0.10 | -4.17 | -66.19% | 432 | 118 | 33.35% |
| MSTR240419P01140000 | 2024-04-19 3:59PM EDT | 1,140.00 | 2.34 | 0.01 | 0.15 | -7.16 | -75.37% | 326 | 113 | 28.32% |
| MSTR240419P01150000 | 2024-04-19 3:59PM EDT | 1,150.00 | 0.01 | 0.00 | 0.50 | -12.06 | -99.92% | 1,778 | 519 | 26.78% |
| MSTR240419P01160000 | 2024-04-19 3:59PM EDT | 1,160.00 | 0.25 | 0.03 | 1.00 | -12.13 | -97.98% | 445 | 86 | 21.88% |
| MSTR240419P01170000 | 2024-04-19 3:59PM EDT | 1,170.00 | 1.45 | 0.00 | 5.75 | -11.85 | -89.10% | 581 | 178 | 31.18% |
| MSTR240419P01180000 | 2024-04-19 3:58PM EDT | 1,180.00 | 6.89 | 3.85 | 8.50 | -10.50 | -60.38% | 498 | 160 | 20.40% |
| MSTR240419P01190000 | 2024-04-19 3:58PM EDT | 1,190.00 | 16.00 | 10.85 | 19.80 | -7.21 | -31.06% | 432 | 153 | 40.07% |
| MSTR240419P01200000 | 2024-04-19 3:59PM EDT | 1,200.00 | 26.00 | 22.00 | 30.00 | -3.00 | -10.34% | 1,758 | 790 | 53.30% |
| MSTR240419P01210000 | 2024-04-19 3:42PM EDT | 1,210.00 | 42.90 | 31.00 | 40.00 | +9.94 | +30.16% | 177 | 55 | 64.55% |
| MSTR240419P01220000 | 2024-04-19 3:59PM EDT | 1,220.00 | 45.00 | 40.00 | 50.00 | +8.00 | +21.62% | 184 | 110 | 75.12% |
| MSTR240419P01230000 | 2024-04-19 3:55PM EDT | 1,230.00 | 55.00 | 50.00 | 60.00 | +10.71 | +24.18% | 63 | 95 | 85.18% |
| MSTR240419P01240000 | 2024-04-19 3:57PM EDT | 1,240.00 | 64.05 | 60.00 | 70.00 | +19.66 | +44.29% | 110 | 146 | 94.85% |
| MSTR240419P01250000 | 2024-04-19 3:58PM EDT | 1,250.00 | 75.07 | 71.00 | 80.00 | +27.52 | +57.88% | 213 | 316 | 104.15% |
| MSTR240419P01260000 | 2024-04-19 3:41PM EDT | 1,260.00 | 86.10 | 81.10 | 90.00 | +23.87 | +38.36% | 41 | 80 | 113.18% |
| MSTR240419P01270000 | 2024-04-19 3:59PM EDT | 1,270.00 | 94.48 | 91.00 | 100.00 | +22.57 | +31.39% | 48 | 79 | 121.95% |
| MSTR240419P01280000 | 2024-04-19 3:54PM EDT | 1,280.00 | 106.00 | 101.00 | 110.00 | +34.05 | +47.32% | 65 | 80 | 130.49% |
| MSTR240419P01290000 | 2024-04-19 3:51PM EDT | 1,290.00 | 120.00 | 110.10 | 122.00 | +40.05 | +50.09% | 59 | 150 | 76.76% |
| MSTR240419P01300000 | 2024-04-19 3:59PM EDT | 1,300.00 | 124.90 | 120.00 | 132.00 | +27.90 | +28.76% | 171 | 665 | 78.71% |
| MSTR240419P01310000 | 2024-04-19 3:59PM EDT | 1,310.00 | 135.55 | 130.05 | 143.00 | +41.01 | +43.38% | 46 | 76 | 106.25% |
| MSTR240419P01320000 | 2024-04-19 3:48PM EDT | 1,320.00 | 144.50 | 140.00 | 153.00 | +29.50 | +25.65% | 25 | 77 | 111.62% |
| MSTR240419P01330000 | 2024-04-19 2:20PM EDT | 1,330.00 | 157.00 | 150.00 | 163.00 | +32.00 | +25.60% | 10 | 44 | 117.63% |
| MSTR240419P01340000 | 2024-04-19 2:20PM EDT | 1,340.00 | 146.92 | 160.10 | 173.00 | +16.92 | +13.02% | 5 | 47 | 125.00% |
| MSTR240419P01350000 | 2024-04-19 2:46PM EDT | 1,350.00 | 176.00 | 170.00 | 183.00 | +34.70 | +24.56% | 47 | 200 | 129.30% |
| MSTR240419P01360000 | 2024-04-19 3:59PM EDT | 1,360.00 | 186.32 | 180.00 | 193.00 | +54.97 | +41.85% | 8 | 101 | 135.01% |
| MSTR240419P01370000 | 2024-04-19 2:50PM EDT | 1,370.00 | 183.70 | 190.00 | 204.15 | +35.67 | +24.10% | 10 | 55 | 156.25% |
| MSTR240419P01380000 | 2024-04-19 3:57PM EDT | 1,380.00 | 205.00 | 200.05 | 214.20 | +34.45 | +20.20% | 12 | 43 | 163.38% |
| MSTR240419P01390000 | 2024-04-19 3:51PM EDT | 1,390.00 | 218.31 | 206.00 | 223.25 | +71.18 | +48.38% | 40 | 94 | 246.47% |
| MSTR240419P01395000 | 2024-04-19 3:54PM EDT | 1,395.00 | 223.65 | 210.65 | 228.25 | +38.60 | +20.86% | 9 | 71 | 250.22% |
| MSTR240419P01400000 | 2024-04-19 3:59PM EDT | 1,400.00 | 225.10 | 214.05 | 234.00 | +37.10 | +19.73% | 102 | 426 | 260.52% |
| MSTR240419P01405000 | 2024-04-19 3:31PM EDT | 1,405.00 | 210.95 | 220.00 | 239.95 | +15.95 | +8.18% | 4 | 29 | 272.29% |
| MSTR240419P01410000 | 2024-04-19 1:44PM EDT | 1,410.00 | 213.50 | 224.40 | 244.00 | +11.50 | +5.69% | 6 | 27 | 267.97% |
| MSTR240419P01415000 | 2024-04-19 3:46PM EDT | 1,415.00 | 240.00 | 230.70 | 249.95 | +34.00 | +16.50% | 5 | 24 | 279.81% |
| MSTR240419P01420000 | 2024-04-19 3:49PM EDT | 1,420.00 | 250.10 | 234.05 | 254.00 | +54.06 | +27.58% | 5 | 52 | 275.29% |
| MSTR240419P01425000 | 2024-04-19 2:42PM EDT | 1,425.00 | 242.64 | 240.00 | 259.95 | +54.29 | +28.82% | 6 | 52 | 287.22% |
| MSTR240419P01430000 | 2024-04-19 3:25PM EDT | 1,430.00 | 235.52 | 244.05 | 264.00 | +34.72 | +17.29% | 14 | 104 | 282.53% |
| MSTR240419P01435000 | 2024-04-19 12:34PM EDT | 1,435.00 | 258.10 | 250.05 | 270.00 | +77.70 | +43.07% | 6 | 61 | 294.95% |
| MSTR240419P01440000 | 2024-04-19 3:44PM EDT | 1,440.00 | 260.69 | 254.05 | 274.00 | +36.47 | +16.27% | 4 | 70 | 289.67% |
| MSTR240419P01445000 | 2024-04-19 3:14PM EDT | 1,445.00 | 252.00 | 260.05 | 280.00 | +22.80 | +9.95% | 3 | 26 | 302.16% |
| MSTR240419P01450000 | 2024-04-19 3:49PM EDT | 1,450.00 | 276.89 | 264.10 | 284.00 | +63.19 | +29.57% | 39 | 69 | 296.70% |
| MSTR240419P01455000 | 2024-04-19 11:17AM EDT | 1,455.00 | 247.09 | 270.05 | 290.00 | +2.37 | +0.97% | 7 | 29 | 309.27% |
| MSTR240419P01460000 | 2024-04-19 3:56PM EDT | 1,460.00 | 281.83 | 274.05 | 294.00 | +32.13 | +12.87% | 3 | 16 | 303.65% |
| MSTR240419P01465000 | 2024-04-18 2:02PM EDT | 1,465.00 | 225.33 | 280.05 | 300.00 | -23.91 | -9.59% | 2 | 23 | 316.28% |
| MSTR240419P01470000 | 2024-04-19 12:13PM EDT | 1,470.00 | 271.13 | 284.05 | 304.00 | +16.91 | +6.65% | 10 | 29 | 310.50% |
| MSTR240419P01475000 | 2024-04-19 3:56PM EDT | 1,475.00 | 296.88 | 290.30 | 310.00 | +66.88 | +29.08% | 5 | 27 | 323.22% |
| MSTR240419P01480000 | 2024-04-19 3:57PM EDT | 1,480.00 | 305.09 | 294.40 | 314.00 | +42.24 | +16.07% | 4 | 18 | 317.27% |
| MSTR240419P01485000 | 2024-04-19 2:56PM EDT | 1,485.00 | 299.01 | 300.05 | 320.00 | +31.18 | +11.64% | 1 | 11 | 330.05% |
| MSTR240419P01490000 | 2024-04-19 3:05PM EDT | 1,490.00 | 304.93 | 304.40 | 324.00 | +70.52 | +30.08% | 2 | 61 | 323.95% |
| MSTR240419P01495000 | 2024-04-19 10:38AM EDT | 1,495.00 | 311.50 | 310.05 | 330.00 | +33.33 | +11.98% | 3 | 22 | 336.80% |
| MSTR240419P01500000 | 2024-04-19 3:56PM EDT | 1,500.00 | 324.91 | 314.20 | 334.00 | +40.58 | +14.27% | 45 | 293 | 330.57% |
| MSTR240419P01505000 | 2024-04-19 2:46PM EDT | 1,505.00 | 321.59 | 320.05 | 340.00 | -10.48 | -3.16% | 6 | 35 | 343.48% |
| MSTR240419P01510000 | 2024-04-19 3:54PM EDT | 1,510.00 | 338.40 | 324.20 | 344.00 | +96.20 | +39.72% | 3 | 19 | 337.09% |
| MSTR240419P01515000 | 2024-04-18 10:11AM EDT | 1,515.00 | 285.00 | 330.05 | 350.00 | 0.00 | - | 3 | 34 | 350.07% |
| MSTR240419P01520000 | 2024-04-19 2:55PM EDT | 1,520.00 | 334.05 | 334.05 | 354.00 | +43.05 | +14.79% | 9 | 105 | 343.53% |
| MSTR240419P01525000 | 2024-04-19 2:55PM EDT | 1,525.00 | 339.05 | 340.05 | 360.00 | +53.95 | +18.92% | 1 | 28 | 356.59% |
| MSTR240419P01530000 | 2024-04-19 9:55AM EDT | 1,530.00 | 358.35 | 344.40 | 364.00 | -22.57 | -5.93% | 2 | 36 | 349.90% |
| MSTR240419P01540000 | 2024-04-18 2:23PM EDT | 1,540.00 | 345.63 | 354.40 | 374.00 | +19.66 | +6.03% | 1 | 26 | 356.20% |
| MSTR240419P01545000 | 2024-04-18 10:37AM EDT | 1,545.00 | 271.62 | 360.00 | 380.00 | 0.00 | - | 6 | 9 | 369.40% |
| MSTR240419P01550000 | 2024-04-19 3:56PM EDT | 1,550.00 | 372.49 | 364.05 | 384.00 | +95.92 | +34.68% | 6 | 21 | 362.44% |
| MSTR240419P01555000 | 2024-04-18 2:23PM EDT | 1,555.00 | 340.63 | 370.05 | 390.00 | 0.00 | - | 1 | 9 | 375.68% |
| MSTR240419P01560000 | 2024-04-19 3:52PM EDT | 1,560.00 | 391.33 | 374.05 | 394.00 | +40.73 | +11.62% | 2 | 26 | 368.60% |
| MSTR240419P01565000 | 2024-03-22 2:47PM EDT | 1,565.00 | 249.58 | 380.05 | 400.00 | 0.00 | - | 24 | 3 | 381.92% |
| MSTR240419P01570000 | 2024-04-18 11:22AM EDT | 1,570.00 | 296.55 | 384.05 | 404.00 | 0.00 | - | 4 | 9 | 374.71% |
| MSTR240419P01575000 | 2024-04-19 9:39AM EDT | 1,575.00 | 351.50 | 390.05 | 410.00 | -9.80 | -2.71% | 1 | 16 | 388.09% |
| MSTR240419P01580000 | 2024-04-17 2:43PM EDT | 1,580.00 | 363.00 | 394.05 | 414.00 | 0.00 | - | 2 | 26 | 380.74% |
| MSTR240419P01585000 | 2024-04-18 10:11AM EDT | 1,585.00 | 354.43 | 400.05 | 420.00 | 0.00 | - | 1 | 47 | 394.19% |
| MSTR240419P01590000 | 2024-04-17 2:59PM EDT | 1,590.00 | 395.73 | 404.05 | 424.00 | 0.00 | - | 21 | 9 | 386.69% |
| MSTR240419P01595000 | 2024-04-18 12:55PM EDT | 1,595.00 | 355.63 | 410.00 | 430.00 | 0.00 | - | 3 | 10 | 400.22% |
| MSTR240419P01600000 | 2024-04-19 3:36PM EDT | 1,600.00 | 416.55 | 414.40 | 434.00 | +43.20 | +11.57% | 7 | 13 | 392.60% |
| MSTR240419P01605000 | 2024-04-16 1:40PM EDT | 1,605.00 | 355.70 | 420.05 | 440.00 | 0.00 | - | 1 | 0 | 406.18% |
| MSTR240419P01610000 | 2024-04-16 3:03PM EDT | 1,610.00 | 349.40 | 424.05 | 444.00 | 0.00 | - | 6 | 2 | 398.46% |
| MSTR240419P01615000 | 2024-04-12 1:21PM EDT | 1,615.00 | 197.95 | 430.30 | 450.00 | 0.00 | - | 1 | 1 | 412.09% |
| MSTR240419P01620000 | 2024-04-16 3:03PM EDT | 1,620.00 | 359.25 | 434.40 | 454.00 | 0.00 | - | 7 | 1 | 404.25% |
| MSTR240419P01625000 | 2024-04-18 9:41AM EDT | 1,625.00 | 444.60 | 440.00 | 460.00 | 0.00 | - | 1 | 0 | 417.94% |
| MSTR240419P01630000 | 2024-04-16 1:40PM EDT | 1,630.00 | 377.39 | 444.05 | 464.00 | 0.00 | - | 2 | 1 | 409.97% |
| MSTR240419P01635000 | 2024-04-09 10:58AM EDT | 1,635.00 | 289.99 | 450.05 | 470.00 | 0.00 | - | 1 | 0 | 423.73% |
| MSTR240419P01640000 | 2024-04-18 10:41AM EDT | 1,640.00 | 374.45 | 454.05 | 474.00 | 0.00 | - | 3 | 4 | 415.65% |
| MSTR240419P01645000 | 2024-04-16 2:35PM EDT | 1,645.00 | 389.71 | 460.00 | 480.00 | 0.00 | - | 6 | 0 | 429.47% |
| MSTR240419P01650000 | 2024-04-19 3:42PM EDT | 1,650.00 | 469.05 | 464.40 | 484.00 | +65.03 | +16.10% | 6 | 18 | 421.27% |
| MSTR240419P01655000 | 2024-04-18 9:32AM EDT | 1,655.00 | 459.87 | 470.05 | 490.00 | 0.00 | - | 1 | 0 | 435.16% |
| MSTR240419P01660000 | 2024-04-16 1:08PM EDT | 1,660.00 | 403.89 | 474.15 | 494.00 | 0.00 | - | 1 | 0 | 426.83% |
| MSTR240419P01665000 | 2024-04-16 2:42PM EDT | 1,665.00 | 409.31 | 480.05 | 500.00 | 0.00 | - | 3 | 0 | 440.77% |
| MSTR240419P01670000 | 2024-04-11 12:15PM EDT | 1,670.00 | 182.00 | 484.05 | 504.00 | 0.00 | - | 4 | 0 | 432.35% |
| MSTR240419P01675000 | 2024-04-16 1:08PM EDT | 1,675.00 | 417.24 | 490.20 | 510.00 | 0.00 | - | 10 | 0 | 446.34% |
| MSTR240419P01680000 | 2024-04-19 12:12PM EDT | 1,680.00 | 479.00 | 494.40 | 514.00 | +80.10 | +20.08% | 1 | 1 | 437.82% |
| MSTR240419P01685000 | 2024-04-15 3:35PM EDT | 1,685.00 | 467.00 | 500.05 | 520.00 | +135.18 | +40.74% | 1 | 3 | 451.86% |
| MSTR240419P01690000 | 2024-04-18 3:09PM EDT | 1,690.00 | 477.30 | 504.05 | 524.00 | 0.00 | - | 21 | 3 | 443.24% |
| MSTR240419P01695000 | 2024-04-18 12:55PM EDT | 1,695.00 | 455.42 | 510.05 | 530.00 | 0.00 | - | 2 | 1 | 457.34% |
| MSTR240419P01700000 | 2024-04-18 12:52PM EDT | 1,700.00 | 461.02 | 514.05 | 534.00 | 0.00 | - | 10 | 27 | 448.58% |
| MSTR240419P01705000 | 2024-04-17 1:56PM EDT | 1,705.00 | 504.00 | 520.05 | 540.00 | 0.00 | - | 27 | 0 | 462.76% |
| MSTR240419P01710000 | 2024-04-17 2:38PM EDT | 1,710.00 | 506.80 | 524.05 | 544.00 | 0.00 | - | 16 | 0 | 453.91% |
| MSTR240419P01715000 | 2024-04-17 1:56PM EDT | 1,715.00 | 504.30 | 530.05 | 550.00 | 0.00 | - | 22 | 0 | 468.13% |
| MSTR240419P01720000 | 2024-04-18 3:04PM EDT | 1,720.00 | 502.64 | 534.40 | 554.00 | 0.00 | - | 31 | 14 | 459.18% |
| MSTR240419P01725000 | 2024-04-17 3:52PM EDT | 1,725.00 | 532.77 | 540.20 | 560.00 | 0.00 | - | 260 | 0 | 473.45% |
| MSTR240419P01730000 | 2024-04-17 3:52PM EDT | 1,730.00 | 537.48 | 544.40 | 564.00 | 0.00 | - | 521 | 0 | 464.40% |
| MSTR240419P01740000 | 2024-04-17 3:52PM EDT | 1,740.00 | 547.47 | 554.40 | 574.00 | 0.00 | - | 150 | 0 | 469.58% |
| MSTR240419P01750000 | 2024-04-18 11:27AM EDT | 1,750.00 | 479.45 | 564.05 | 584.00 | 0.00 | - | 1 | 0 | 474.71% |
| MSTR240419P01760000 | 2024-04-17 3:52PM EDT | 1,760.00 | 567.38 | 574.05 | 594.00 | 0.00 | - | 124 | 0 | 479.79% |
| MSTR240419P01770000 | 2024-04-17 3:52PM EDT | 1,770.00 | 577.28 | 584.45 | 604.00 | 0.00 | - | 40 | 0 | 484.84% |
| MSTR240419P01780000 | 2024-04-17 3:52PM EDT | 1,780.00 | 587.73 | 594.05 | 614.00 | 0.00 | - | 80 | 3 | 489.84% |
| MSTR240419P01790000 | 2024-04-18 9:46AM EDT | 1,790.00 | 600.00 | 604.05 | 624.00 | 0.00 | - | 4 | 0 | 494.80% |
| MSTR240419P01800000 | 2024-04-17 3:52PM EDT | 1,800.00 | 607.38 | 614.05 | 634.00 | 0.00 | - | 160 | 0 | 499.71% |
| MSTR240419P01810000 | 2024-04-17 3:52PM EDT | 1,810.00 | 617.49 | 624.20 | 644.00 | 0.00 | - | 47 | 0 | 504.59% |
| MSTR240419P01820000 | 2024-04-17 3:52PM EDT | 1,820.00 | 627.30 | 634.35 | 654.00 | 0.00 | - | 70 | 0 | 509.42% |
| MSTR240419P01830000 | 2024-04-17 3:52PM EDT | 1,830.00 | 637.23 | 644.20 | 664.00 | 0.00 | - | 92 | 0 | 514.23% |
| MSTR240419P01840000 | 2024-04-17 3:52PM EDT | 1,840.00 | 647.46 | 654.35 | 674.00 | 0.00 | - | 25 | 0 | 518.99% |
| MSTR240419P01850000 | 2024-04-18 3:04PM EDT | 1,850.00 | 628.15 | 664.05 | 684.00 | 0.00 | - | 20 | 1 | 523.73% |
| MSTR240419P01860000 | 2024-04-17 3:52PM EDT | 1,860.00 | 667.51 | 674.20 | 694.00 | 0.00 | - | 25 | 0 | 528.42% |
| MSTR240419P01870000 | 2024-04-17 3:52PM EDT | 1,870.00 | 677.48 | 684.20 | 704.00 | 0.00 | - | 21 | 0 | 533.08% |
| MSTR240419P01875000 | 2024-04-03 11:14AM EDT | 1,875.00 | 328.15 | 690.05 | 710.00 | 0.00 | - | 2 | 0 | 548.12% |
| MSTR240419P01880000 | 2024-04-18 9:41AM EDT | 1,880.00 | 704.40 | 694.35 | 714.00 | 0.00 | - | 1 | 0 | 537.70% |
| MSTR240419P01885000 | 2024-04-09 9:38AM EDT | 1,885.00 | 477.00 | 700.00 | 720.00 | 0.00 | - | 1 | 0 | 552.78% |
| MSTR240419P01890000 | 2024-04-19 9:33AM EDT | 1,890.00 | 648.00 | 704.35 | 724.00 | -49.48 | -7.09% | 2 | 2 | 542.29% |
| MSTR240419P01900000 | 2024-04-19 3:38PM EDT | 1,900.00 | 714.00 | 714.05 | 734.00 | +6.61 | +0.93% | 1 | 1 | 546.83% |
| MSTR240419P01905000 | 2024-04-03 3:43PM EDT | 1,905.00 | 386.45 | 720.05 | 740.00 | 0.00 | - | 1 | 0 | 562.01% |
| MSTR240419P01910000 | 2024-04-16 3:51PM EDT | 1,910.00 | 638.75 | 724.05 | 744.00 | 0.00 | - | 50 | 0 | 551.34% |
| MSTR240419P01915000 | 2024-04-02 12:33PM EDT | 1,915.00 | 455.90 | 730.00 | 750.00 | 0.00 | - | - | 0 | 566.58% |
| MSTR240419P01920000 | 2024-04-09 10:53AM EDT | 1,920.00 | 547.11 | 734.05 | 754.00 | 0.00 | - | 1 | 0 | 555.81% |
| MSTR240419P01925000 | 2024-04-09 9:37AM EDT | 1,925.00 | 504.00 | 740.05 | 760.00 | 0.00 | - | - | 0 | 571.09% |
| MSTR240419P01930000 | 2024-04-19 1:18PM EDT | 1,930.00 | 715.00 | 744.05 | 764.00 | -32.20 | -4.31% | 3 | 1 | 560.25% |
| MSTR240419P01935000 | 2024-04-03 3:41PM EDT | 1,935.00 | 420.00 | 750.05 | 770.00 | 0.00 | - | 1 | 0 | 575.59% |
| MSTR240419P01940000 | 2024-04-17 2:38PM EDT | 1,940.00 | 730.00 | 754.05 | 774.00 | -6.75 | -0.92% | 1 | 1 | 564.67% |
| MSTR240419P01945000 | 2024-04-03 3:43PM EDT | 1,945.00 | 418.00 | 760.05 | 780.00 | 0.00 | - | 1 | 0 | 580.05% |
| MSTR240419P01950000 | 2024-04-19 9:41AM EDT | 1,950.00 | 724.50 | 764.45 | 784.00 | -5.90 | -0.81% | 1 | 1 | 569.07% |
| MSTR240419P01955000 | 2024-04-04 11:21AM EDT | 1,955.00 | 358.80 | 770.05 | 790.00 | 0.00 | - | 3 | 0 | 584.47% |
| MSTR240419P01960000 | 2024-04-11 3:04PM EDT | 1,960.00 | 445.43 | 774.15 | 794.00 | 0.00 | - | 2 | 0 | 573.41% |
| MSTR240419P01970000 | 2024-04-08 9:43AM EDT | 1,970.00 | 425.25 | 784.05 | 804.00 | 0.00 | - | 2 | 1 | 577.73% |
| MSTR240419P01980000 | 2024-04-08 9:53AM EDT | 1,980.00 | 447.05 | 794.05 | 814.00 | 0.00 | - | 9 | 0 | 582.03% |
| MSTR240419P01990000 | 2024-04-12 9:40AM EDT | 1,990.00 | 498.25 | 804.05 | 824.00 | 0.00 | - | 1 | 0 | 586.28% |
| MSTR240419P01995000 | 2024-04-08 10:34AM EDT | 1,995.00 | 504.70 | 810.00 | 830.00 | 0.00 | - | - | 0 | 601.88% |
| MSTR240419P02000000 | 2024-04-19 12:39PM EDT | 2,000.00 | 823.31 | 814.10 | 834.00 | +15.51 | +1.92% | 4 | 4 | 590.53% |
| MSTR240419P02050000 | 2024-04-09 12:30PM EDT | 2,050.00 | 660.45 | 864.05 | 884.00 | 0.00 | - | 1 | 0 | 611.26% |
| MSTR240419P02100000 | 2024-04-18 10:36AM EDT | 2,100.00 | 835.60 | 914.05 | 934.00 | 0.00 | - | 2 | 0 | 631.30% |
| MSTR240419P02150000 | 2024-04-03 10:32AM EDT | 2,150.00 | 556.70 | 964.05 | 984.00 | 0.00 | - | 1 | 0 | 650.71% |
| MSTR240419P02200000 | 2024-04-18 3:04PM EDT | 2,200.00 | 991.60 | 1,014.05 | 1,034.00 | 0.00 | - | 10 | 20 | 669.51% |
| MSTR240419P02250000 | 2024-04-15 1:26PM EDT | 2,250.00 | 862.96 | 1,064.35 | 1,084.00 | 0.00 | - | 2 | 0 | 687.77% |
| MSTR240419P02300000 | 2024-04-15 10:21AM EDT | 2,300.00 | 837.50 | 1,114.05 | 1,134.00 | 0.00 | - | 1 | 0 | 705.47% |
| MSTR240419P02350000 | 2024-03-28 12:49PM EDT | 2,350.00 | 701.25 | 1,164.05 | 1,184.00 | 0.00 | - | 3 | 0 | 722.71% |
| MSTR240419P02400000 | 2024-04-10 10:46AM EDT | 2,400.00 | 948.00 | 1,214.15 | 1,234.00 | 0.00 | - | 1 | 0 | 739.45% |
| MSTR240419P02450000 | 2024-04-16 11:39AM EDT | 2,450.00 | 1,185.40 | 1,264.35 | 1,284.00 | 0.00 | - | 2 | 0 | 755.76% |
| MSTR240419P02500000 | 2024-04-08 9:35AM EDT | 2,500.00 | 930.65 | 1,314.15 | 1,334.00 | 0.00 | - | 2 | 0 | 771.63% |
| MSTR240419P02550000 | 2024-04-09 9:30AM EDT | 2,550.00 | 1,092.50 | 1,364.05 | 1,384.00 | 0.00 | - | 1 | 0 | 787.11% |
| MSTR240419P02600000 | 2024-04-10 1:50PM EDT | 2,600.00 | 1,102.95 | 1,414.15 | 1,434.00 | 0.00 | - | 1 | 0 | 802.20% |
| MSTR240419P02650000 | 2024-04-10 2:24PM EDT | 2,650.00 | 1,133.49 | 1,464.35 | 1,484.00 | 0.00 | - | 6 | 0 | 816.92% |
| MSTR240419P02700000 | 2024-04-16 10:11AM EDT | 2,700.00 | 1,422.00 | 1,514.05 | 1,534.00 | 0.00 | - | 1 | 0 | 831.30% |
| MSTR240419P02750000 | 2024-04-16 9:42AM EDT | 2,750.00 | 1,452.00 | 1,564.05 | 1,584.00 | 0.00 | - | 1 | 0 | 845.34% |
| MSTR240419P02800000 | 2024-04-16 10:11AM EDT | 2,800.00 | 1,522.00 | 1,614.05 | 1,634.00 | 0.00 | - | 1 | 0 | 859.06% |
| MSTR240419P02850000 | 2024-04-18 9:59AM EDT | 2,850.00 | 1,638.60 | 1,664.05 | 1,684.00 | 0.00 | - | 1 | 0 | 872.49% |
| MSTR240419P02900000 | 2024-03-28 12:23PM EDT | 2,900.00 | 1,177.74 | 1,714.15 | 1,734.00 | 0.00 | - | 25 | 0 | 885.62% |
| MSTR240419P02950000 | 2024-04-15 9:49AM EDT | 2,950.00 | 1,467.23 | 1,764.05 | 1,784.00 | 0.00 | - | 2 | 0 | 898.49% |
| MSTR240419P03000000 | 2024-04-15 9:49AM EDT | 3,000.00 | 1,517.02 | 1,814.05 | 1,834.00 | 0.00 | - | 2 | 0 | 911.06% |
| MSTR240419P03050000 | 2024-04-17 3:33PM EDT | 3,050.00 | 1,854.35 | 1,864.05 | 1,884.00 | 0.00 | - | 1 | 0 | 923.39% |
| MSTR240419P03100000 | 2024-04-08 9:40AM EDT | 3,100.00 | 1,536.00 | 1,914.05 | 1,934.00 | 0.00 | - | 1 | 0 | 935.45% |
| MSTR240419P03150000 | 2024-04-08 10:01AM EDT | 3,150.00 | 1,598.55 | 1,964.05 | 1,984.00 | 0.00 | - | 1 | 0 | 947.31% |
| MSTR240419P03200000 | 2024-04-08 10:01AM EDT | 3,200.00 | 1,648.15 | 2,014.05 | 2,034.00 | 0.00 | - | 3 | 0 | 958.94% |
| MSTR240419P03250000 | 2024-04-11 10:00AM EDT | 3,250.00 | 1,682.60 | 2,064.05 | 2,084.00 | 0.00 | - | 1 | 0 | 970.31% |
| MSTR240419P03300000 | 2024-04-08 3:30PM EDT | 3,300.00 | 1,802.00 | 2,114.05 | 2,134.00 | 0.00 | - | - | 0 | 981.49% |
| MSTR240419P03350000 | 2024-04-16 9:35AM EDT | 3,350.00 | 2,032.25 | 2,164.05 | 2,184.00 | 0.00 | - | 1 | 0 | 992.48% |
| MSTR240419P03450000 | 2024-04-12 2:35PM EDT | 3,450.00 | 2,017.05 | 2,264.05 | 2,284.00 | 0.00 | - | 1 | 0 | 1,013.84% |
| MSTR240419P03500000 | 2024-04-08 10:05AM EDT | 3,500.00 | 1,972.50 | 2,314.05 | 2,334.00 | 0.00 | - | - | 0 | 1,024.27% |
| MSTR240419P03600000 | 2024-04-04 2:55PM EDT | 3,600.00 | 1,922.00 | 2,414.05 | 2,434.00 | 0.00 | - | 1 | 0 | 1,044.53% |
| MSTR240419P03650000 | 2024-04-16 9:35AM EDT | 3,650.00 | 2,332.10 | 2,464.05 | 2,484.00 | 0.00 | - | 1 | 0 | 1,054.42% |
| MSTR240419P03800000 | 2024-04-16 9:37AM EDT | 3,800.00 | 2,480.65 | 2,614.05 | 2,634.00 | 0.00 | - | 1 | 0 | 1,083.11% |
© 2024 Yahoo. All rights reserved.