Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,241.01 +4.93 (+0.15%) Nikkei
27,902.43 +328.00 (+1.19%) Hang Seng
19,564.69 +114.46 (+0.59%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,247.32 +422.79 (+2.51%) CMC Crypto 200
406.53 +11.84 (+3.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | - | 0 | 2022-12-09 | 0.05 | 0.00 | - | 133 | 262 |
| 109.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.10 | -0.10 | -50.00% | 31 | 364 |
| - | - | - | - | - | 2022-12-23 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-12-30 | 0.90 | 0.00 | - | 14 | 76 |
| 118.60 | 0.00 | - | 2 | 0 | 2023-01-20 | 1.90 | -0.10 | -5.00% | 5 | 103 |
| - | - | - | - | - | 2023-03-17 | 6.60 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2023-04-21 | 9.80 | 0.00 | - | 1 | 59 |
| 93.00 | 0.00 | - | - | 0 | 2023-06-16 | 14.26 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2023-12-15 | 23.35 | -6.52 | -21.83% | 1 | 8 |
| 95.11 | 0.00 | - | 1 | 18 | 2024-01-19 | 25.40 | 0.00 | - | 2 | 37 |
| 97.61 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
