Singapore markets close in 6 hours 51 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.57+9.08 (+4.69%)
At close: 04:00PM EST
202.60 +0.03 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.000.00--02022-12-090.050.00-133262
109.000.00-102022-12-160.10-0.10-50.00%31364
-----2022-12-230.400.00-17
-----2022-12-300.900.00-1476
118.600.00-202023-01-201.90-0.10-5.00%5103
-----2023-03-176.600.00-223
-----2023-04-219.800.00-159
93.000.00--02023-06-1614.260.00-215
-----2023-12-1523.35-6.52-21.83%18
95.110.00-1182024-01-1925.400.00-237
97.610.00-122025-01-17-----