Singapore markets open in 6 hours 18 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.15+9.84 (+3.18%)
At close: 04:00PM EDT
319.85 +0.70 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.050.00-130
-----2022-08-190.20+0.10+100.00%1329
-----2022-08-260.15-0.10-40.00%310
-----2022-09-021.700.00--8
83.600.00--62022-10-212.750.00-182
-----2023-01-207.000.00-656
-----2023-06-1613.600.00-11
-----2023-12-1526.000.00-15
122.730.00--12024-01-1920.10-8.30-29.23%510