Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,238.32 +85.53 (+0.37%) CMC Crypto 200
533.20 -2.02 (-0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2022-08-19 | 0.20 | +0.10 | +100.00% | 1 | 329 |
| - | - | - | - | - | 2022-08-26 | 0.15 | -0.10 | -40.00% | 3 | 10 |
| - | - | - | - | - | 2022-09-02 | 1.70 | 0.00 | - | - | 8 |
| 83.60 | 0.00 | - | - | 6 | 2022-10-21 | 2.75 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2023-01-20 | 7.00 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2023-06-16 | 13.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 26.00 | 0.00 | - | 1 | 5 |
| 122.73 | 0.00 | - | - | 1 | 2024-01-19 | 20.10 | -8.30 | -29.23% | 5 | 10 |
© 2022 Yahoo. All rights reserved.
