Singapore markets close in 5 hours 1 minute

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
527.68+29.38 (+5.90%)
At close: 04:00PM EST
529.98 +2.30 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.01+0.01-410
-----180.000.080.00--10
-----200.000.02-0.08-80.00%300229
-----210.000.580.00--3
-----215.000.090.00-482
-----220.000.040.00-1211
-----225.000.02+0.02-10
-----230.000.020.00-18119
-----240.000.010.00-127
-----245.000.100.00--1
-----250.000.020.00-99681
-----255.000.060.00-88
-----260.001.050.00-112
-----265.000.850.00-331
-----270.000.900.00-35
-----280.000.650.00-22
-----285.000.080.00-56
-----290.000.060.00-36
234.93+234.93-12295.000.060.00-35
-----300.000.04-0.03-42.86%5419
183.900.00--1305.000.110.00-11
198.360.00-11310.001.030.00-26
-----315.000.340.00--3
186.150.00-11320.002.040.00-46
-----325.001.340.00-35
199.35+199.35-50330.001.120.00-511
189.50+22.54+13.50%31335.000.820.00-12
-----340.000.10-3.50-97.22%31
149.150.00-11345.000.970.00-17
157.510.00-32350.000.05-0.10-66.67%3185
139.570.00-11355.000.350.00-638
-----360.000.03-0.34-91.89%3925
158.82+158.82-10365.000.140.00-5366
98.760.00-10370.000.11-0.03-21.43%273
80.500.00-22375.000.870.00-410
131.970.00--1380.000.08-0.12-60.00%221
146.50+146.50-200382.50-----
-----385.000.14-0.15-51.72%4129
137.45+30.23+28.19%214390.000.190.00-226
70.000.00-34395.000.200.00-19
89.930.00-11400.000.13-0.20-60.61%280407
103.850.00-12405.000.360.00-126
88.900.00-44410.000.25-0.15-37.50%1638
82.90+82.90--1415.000.28-0.20-41.67%2230
81.820.00-19420.000.29-0.30-50.85%744
69.500.00-13425.000.25-0.40-61.54%1546
83.270.00-13430.000.33-0.40-54.79%68176
65.850.00-12435.000.44-0.59-57.28%1380
84.51+22.62+36.55%2160440.000.50-0.69-57.98%86295
64.20+64.20--1445.000.60-1.17-66.10%86757
80.00+29.82+59.43%5599450.000.75-1.40-65.12%235294
70.30+7.80+12.48%19455.000.91-1.61-63.89%5065
63.00+19.61+45.19%546460.001.00-2.25-69.23%31388
62.00+11.05+21.69%168465.001.20-3.29-73.27%42223
55.74+26.54+90.89%4548470.001.41-3.99-73.89%104528
55.00+25.28+85.06%410475.001.79-4.97-73.52%115513
48.27+22.12+84.59%1112480.002.30-6.05-72.46%117237
41.69+19.34+86.53%58485.003.00-7.50-71.43%10172
41.84+22.99+121.96%85487.503.40+3.40-6034
43.00+21.70+101.88%1824490.003.65-9.00-71.15%67078
38.37+38.37-619492.503.85-8.81-69.59%3513
39.14+21.14+117.44%4756495.004.63-10.71-69.82%18161
31.00+31.00-111497.505.19+5.19-2513
34.91+18.48+112.48%171113500.005.75-12.50-68.49%295467
33.16+18.16+121.07%3833502.506.95-12.33-63.95%4612
25.41+11.72+85.61%1844505.007.27-13.58-65.13%258148
26.16+11.18+74.63%1213507.507.72-11.18-59.15%10740
25.80+13.80+115.00%118214510.008.50-14.30-62.72%50371
23.25+23.25-282512.509.73+9.73-432
23.65+13.23+126.97%6061515.0010.60-19.40-64.67%15531
21.53+21.53-335517.5011.80+11.80-290
21.27+12.27+136.33%307222520.0013.00-15.60-54.55%12530
19.19+19.19-3610522.5014.40+14.40-1781
18.45+10.58+134.43%34252525.0015.20-24.66-61.87%2039
16.50+9.15+124.49%37468530.0018.55-21.80-54.03%13436
14.17+8.34+143.05%5838535.0020.35-24.85-54.98%1337
12.81+7.58+144.93%120111540.0029.35-15.05-33.90%921
11.00+6.60+150.00%9971545.0033.05+33.05-105
9.75+6.05+163.51%803203550.0031.43-22.02-41.20%111
8.25+4.15+101.22%18760555.0035.28-23.27-39.74%57
7.54+4.49+147.21%119192560.0057.050.00-56
6.50+3.91+150.97%96213565.0046.75+46.75-17
5.90+3.63+159.91%76206570.0049.85-14.95-23.07%312
5.07+5.07-584575.0058.10+58.10-10
4.40+2.55+137.84%84109580.0090.00+90.00--2
3.35+1.82+118.95%5864590.0072.00+72.00-32
2.50+1.40+127.27%675432600.0070.76-38.15-35.03%11
1.76+0.86+95.56%8960610.0083.40+83.40-42
1.45+0.83+133.87%181162620.0093.05+93.05-210
0.98+0.48+96.00%263111630.00120.30+120.30--4
0.83+0.45+118.42%6071640.00117.00-14.40-10.96%25
0.51+0.19+59.38%13643650.00-----
0.45-0.45-50.00%20204660.00-----
0.270.00-54670.00-----
0.40+0.38+1,900.00%1024680.00173.45+173.45--0
0.25+0.13+108.33%4710690.00-----
0.43+0.28+186.67%5553700.00181.900.00-10
0.21-0.35-62.50%121710.00-----
0.22+0.03+15.79%304720.00-----
0.08-0.62-88.57%34730.00-----
0.08-0.87-91.58%15740.00-----
0.20-0.08-28.57%1034750.00-----
0.08+0.08-350770.00-----
-----820.00302.30+302.30-10
0.780.00--2850.00-----
0.030.00-7101870.00-----