Singapore markets close in 1 hour 32 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240614C008900002024-05-08 12:02PM EDT2024-06-14377.840.000.000.00--00.00%
MSTR240621C008900002024-05-03 2:09PM EDT2024-06-21390.480.000.000.00-600.00%
MSTR240719C008900002024-05-10 11:26AM EDT2024-07-19385.210.000.000.00-100.00%
MSTR240816C008900002024-05-14 3:46PM EDT2024-08-16475.030.000.000.00-100.00%
MSTR241115C008900002024-04-17 12:15PM EDT2024-11-15503.80810.55828.000.00-1289.40%
MSTR250117C008900002024-03-05 1:34PM EDT2025-01-17557.28928.00948.000.00-447121.51%
MSTR250221C008900002024-05-21 1:21PM EDT2025-02-21953.100.000.000.00-100.00%
MSTR251219C008900002024-03-11 10:57AM EDT2025-12-191,024.00872.00892.000.00-1165.50%
MSTR260116C008900002024-02-05 11:23AM EDT2026-01-16113.83686.00704.000.00-100.00%
MSTR260618C008900002024-03-26 9:40AM EDT2026-06-181,327.80742.00762.000.00-1222.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P008900002024-05-22 11:32AM EDT2024-05-240.100.000.000.00-60100.00%
MSTR240531P008900002024-05-21 10:34AM EDT2024-05-310.420.000.000.00-2050.00%
MSTR240607P008900002024-05-16 1:34PM EDT2024-06-072.230.000.000.00-1050.00%
MSTR240614P008900002024-05-21 10:07AM EDT2024-06-143.230.000.000.00-5050.00%
MSTR240621P008900002024-05-22 10:36AM EDT2024-06-212.700.000.000.00-1050.00%
MSTR240628P008900002024-05-17 9:35AM EDT2024-06-2812.400.000.000.00-1025.00%
MSTR240719P008900002024-05-17 11:28AM EDT2024-07-1924.100.000.000.00-1025.00%
MSTR240816P008900002024-03-14 10:24AM EDT2024-08-16120.0596.30104.900.00-46154.30%
MSTR241115P008900002024-05-15 3:11PM EDT2024-11-15110.000.000.000.00-10012.50%
MSTR250117P008900002024-05-21 2:33PM EDT2025-01-17126.270.000.000.00-1012.50%
MSTR251219P008900002024-05-14 11:14AM EDT2025-12-19285.220.000.000.00-106.25%
MSTR260116P008900002024-04-03 10:59AM EDT2026-01-16265.00300.00316.000.00-12104.60%
MSTR260618P008900002024-03-26 9:40AM EDT2026-06-18306.50333.30346.000.00-1199.83%