Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,288.75 -2,128.53 (-3.20%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00890000 | 2024-04-16 9:45AM EDT | 2024-04-26 | 402.10 | 371.50 | 382.90 | 0.00 | - | - | 1 | 193.16% |
| MSTR240517C00890000 | 2024-03-27 9:58AM EDT | 2024-05-17 | 1,052.50 | 390.50 | 406.75 | 0.00 | - | 2 | 2 | 124.55% |
| MSTR240621C00890000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 495.94 | 437.95 | 452.50 | 0.00 | - | 5 | 16 | 120.92% |
| MSTR240719C00890000 | 2024-04-22 11:31AM EDT | 2024-07-19 | 487.92 | 468.85 | 482.85 | 0.00 | - | 2 | 8 | 118.70% |
| MSTR240816C00890000 | 2024-03-01 4:33PM EDT | 2024-08-16 | 343.00 | 926.70 | 941.40 | 0.00 | - | 1 | 6 | 358.02% |
| MSTR241115C00890000 | 2024-04-17 12:15PM EDT | 2024-11-15 | 503.80 | 570.00 | 586.40 | 0.00 | - | 1 | 2 | 116.02% |
| MSTR250117C00890000 | 2024-03-05 1:34PM EDT | 2025-01-17 | 557.28 | 928.00 | 948.00 | 0.00 | - | 4 | 47 | 235.92% |
| MSTR250221C00890000 | 2024-03-13 10:30AM EDT | 2025-02-21 | 1,044.64 | 826.00 | 842.60 | 0.00 | - | 31 | 27 | 180.25% |
| MSTR251219C00890000 | 2024-03-11 10:57AM EDT | 2025-12-19 | 1,024.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 140.75% |
| MSTR260116C00890000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 113.83 | 686.00 | 704.00 | 0.00 | - | 1 | 0 | 91.63% |
| MSTR260618C00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 1,327.80 | 778.00 | 798.00 | 0.00 | - | 1 | 2 | 101.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00890000 | 2024-04-24 1:34PM EDT | 2024-04-26 | 0.84 | 0.10 | 2.07 | +0.44 | +110.00% | 5 | 217 | 183.45% |
| MSTR240503P00890000 | 2024-04-24 11:50AM EDT | 2024-05-03 | 4.10 | 2.72 | 7.70 | +0.45 | +12.33% | 1 | 3 | 131.95% |
| MSTR240510P00890000 | 2024-04-23 12:10PM EDT | 2024-05-10 | 9.64 | 9.50 | 11.90 | 0.00 | - | 1 | 19 | 119.32% |
| MSTR240517P00890000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 17.50 | 17.90 | 19.70 | -22.10 | -55.81% | 5 | 48 | 117.17% |
| MSTR240524P00890000 | 2024-04-18 2:44PM EDT | 2024-05-24 | 47.05 | 23.35 | 31.15 | 0.00 | - | 2 | 2 | 115.87% |
| MSTR240531P00890000 | 2024-04-22 1:25PM EDT | 2024-05-31 | 35.44 | 30.25 | 38.00 | 0.00 | - | 6 | 6 | 113.10% |
| MSTR240621P00890000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 59.10 | 58.55 | 62.25 | -2.45 | -3.98% | 10 | 8 | 113.62% |
| MSTR240719P00890000 | 2024-04-19 12:36PM EDT | 2024-07-19 | 113.99 | 85.30 | 91.70 | 0.00 | - | 1 | 25 | 111.56% |
| MSTR240816P00890000 | 2024-03-14 10:24AM EDT | 2024-08-16 | 120.05 | 96.30 | 104.90 | 0.00 | - | 4 | 6 | 103.48% |
| MSTR241115P00890000 | 2024-04-15 2:10PM EDT | 2024-11-15 | 169.68 | 172.15 | 181.45 | 0.00 | - | 1 | 6 | 106.39% |
| MSTR250117P00890000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 233.00 | 201.00 | 210.90 | 0.00 | - | 2 | 8 | 102.67% |
| MSTR260116P00890000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 265.00 | 298.00 | 318.00 | 0.00 | - | 1 | 2 | 89.13% |
| MSTR260618P00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 306.50 | 328.70 | 341.95 | 0.00 | - | 1 | 1 | 85.51% |
© 2024 Yahoo. All rights reserved.