Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C00890000 | 2024-07-19 2:49PM EDT | 2024-08-02 | 857.10 | 854.00 | 872.00 | 0.00 | - | 2 | 2 | 178.81% |
| MSTR240809C00890000 | 2024-07-25 9:48AM EDT | 2024-08-09 | 648.00 | 854.60 | 874.00 | 0.00 | - | - | - | 153.91% |
| MSTR240816C00890000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 475.03 | 621.70 | 638.80 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241115C00890000 | 2024-07-09 2:07PM EDT | 2024-11-15 | 495.25 | 910.00 | 928.65 | 0.00 | - | 1 | 2 | 114.91% |
| MSTR250117C00890000 | 2024-07-19 1:52PM EDT | 2025-01-17 | 959.08 | 946.00 | 965.25 | 0.00 | - | 13 | 47 | 109.88% |
| MSTR250221C00890000 | 2024-07-22 9:41AM EDT | 2025-02-21 | 1,024.56 | 966.05 | 986.00 | 0.00 | - | 1 | 28 | 108.72% |
| MSTR251219C00890000 | 2024-03-11 10:57AM EDT | 2025-12-19 | 1,024.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 44.15% |
| MSTR260116C00890000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 113.83 | 666.00 | 682.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00890000 | 2024-07-23 10:14AM EDT | 2026-06-18 | 1,161.78 | 1,154.00 | 1,174.00 | 0.00 | - | 1 | 3 | 99.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P00890000 | 2024-07-24 12:37PM EDT | 2024-08-02 | 0.40 | 0.00 | 2.99 | 0.00 | - | 2 | 3 | 215.92% |
| MSTR240809P00890000 | 2024-07-23 2:06PM EDT | 2024-08-09 | 1.78 | 0.00 | 3.00 | 0.00 | - | 2 | 67 | 152.76% |
| MSTR240816P00890000 | 2024-07-25 10:04AM EDT | 2024-08-16 | 2.85 | 0.57 | 3.00 | 0.00 | - | 2 | 18 | 127.69% |
| MSTR240823P00890000 | 2024-07-25 10:45AM EDT | 2024-08-23 | 4.60 | 1.24 | 6.80 | 0.00 | - | 4 | 3 | 124.78% |
| MSTR240830P00890000 | 2024-07-25 2:03PM EDT | 2024-08-30 | 5.10 | 1.67 | 7.85 | 0.00 | - | - | - | 114.76% |
| MSTR241115P00890000 | 2024-07-16 10:43AM EDT | 2024-11-15 | 50.35 | 38.20 | 47.40 | 0.00 | - | 9 | 0 | 105.20% |
| MSTR250117P00890000 | 2024-07-16 3:49PM EDT | 2025-01-17 | 78.20 | 65.00 | 79.30 | 0.00 | - | 1 | 11 | 99.96% |
| MSTR250221P00890000 | 2024-05-24 3:26PM EDT | 2025-02-21 | 136.70 | 131.75 | 146.00 | 0.00 | - | 2 | 1 | 118.85% |
| MSTR251219P00890000 | 2024-07-16 12:02PM EDT | 2025-12-19 | 202.82 | 184.00 | 202.00 | 0.00 | - | 1 | 1 | 89.37% |
| MSTR260116P00890000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 265.00 | 300.00 | 316.00 | 0.00 | - | 1 | 2 | 113.82% |
| MSTR260618P00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 306.50 | 333.30 | 346.00 | 0.00 | - | 1 | 1 | 107.13% |
© 2024 Yahoo. All rights reserved.