Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00880000 | 2022-01-05 10:01AM EST | 2023-12-15 | 156.00 | 133.10 | 146.90 | +2.00 | +1.30% | 2 | 10 | 211.40% |
MSTR240119C00880000 | 2022-08-10 8:36AM EST | 2024-01-19 | 30.50 | 25.80 | 39.20 | -3.90 | -11.34% | 1 | 4 | 102.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00880000 | 2021-11-03 11:51AM EST | 2023-12-15 | 400.75 | 452.00 | 472.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240119P00880000 | 2021-11-10 6:49AM EST | 2024-01-19 | 488.00 | 467.50 | 487.00 | 0.00 | - | - | 0 | 0.00% |