Singapore markets close in 1 hour 46 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C008800002024-05-16 10:28AM EDT2024-05-24620.430.000.000.00--00.00%
MSTR240531C008800002024-05-16 11:33AM EDT2024-05-31623.700.000.000.00-100.00%
MSTR240614C008800002024-05-08 12:26PM EDT2024-06-14387.230.000.000.00--00.00%
MSTR240621C008800002024-05-17 11:48AM EDT2024-06-21681.650.000.000.00-200.00%
MSTR240719C008800002024-05-17 3:33PM EDT2024-07-19705.000.000.000.00-500.00%
MSTR240816C008800002024-03-06 11:37AM EDT2024-08-16490.08682.35698.000.00-150.00%
MSTR241018C008800002024-04-02 1:45PM EDT2024-10-18832.20428.95443.050.00-120.00%
MSTR241115C008800002024-05-22 1:34PM EDT2024-11-15912.790.000.000.00-100.00%
MSTR250117C008800002024-05-10 11:13AM EDT2025-01-17539.000.000.000.00-100.00%
MSTR250221C008800002024-03-05 11:31AM EDT2025-02-21602.581,005.001,024.250.00-11136.89%
MSTR251219C008800002024-03-15 12:28PM EDT2025-12-191,088.00910.00930.000.00-12372.99%
MSTR260116C008800002024-05-20 2:46PM EDT2026-01-161,095.000.000.000.00-100.00%
MSTR260618C008800002024-02-28 1:36PM EDT2026-06-18504.491,190.001,210.000.00--1121.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P008800002024-05-20 11:04AM EDT2024-05-240.150.000.000.00-3050.00%
MSTR240531P008800002024-05-21 10:24AM EDT2024-05-310.300.000.000.00-2050.00%
MSTR240607P008800002024-05-14 10:35AM EDT2024-06-077.140.000.000.00-2050.00%
MSTR240614P008800002024-05-22 11:27AM EDT2024-06-141.120.000.000.00-1050.00%
MSTR240621P008800002024-05-21 10:39AM EDT2024-06-213.500.000.000.00-1050.00%
MSTR240628P008800002024-05-21 11:28AM EDT2024-06-285.000.000.000.00-1025.00%
MSTR240719P008800002024-05-17 2:50PM EDT2024-07-1924.100.000.000.00-2025.00%
MSTR240816P008800002024-05-15 3:41PM EDT2024-08-1645.600.000.000.00-1025.00%
MSTR241018P008800002024-05-13 12:07PM EDT2024-10-18114.250.000.000.00-2012.50%
MSTR241115P008800002024-05-15 11:30AM EDT2024-11-15110.900.000.000.00-10012.50%
MSTR250117P008800002024-05-22 10:13AM EDT2025-01-17121.000.000.000.00-1012.50%
MSTR250221P008800002024-03-20 10:41AM EDT2025-02-21225.50232.00246.300.00-11134.13%
MSTR251219P008800002024-05-15 10:24AM EDT2025-12-19266.050.000.000.00--06.25%
MSTR260116P008800002024-03-18 10:07AM EDT2026-01-16293.00309.60330.000.00-11108.61%