Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,303.09 +670.83 (+3.42%) CMC Crypto 200
460.91 +15.47 (+3.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00880000 | 2022-08-11 3:46PM EDT | 2022-10-21 | 1.24 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 223.93% |
| MSTR230120C00880000 | 2022-09-21 3:44PM EDT | 2023-01-20 | 0.90 | 0.00 | 1.40 | 0.00 | - | 6 | 83 | 97.19% |
| MSTR231215C00880000 | 2022-01-28 10:54AM EDT | 2023-12-15 | 48.07 | 69.00 | 77.60 | 0.00 | - | 7 | 3 | 143.43% |
| MSTR240119C00880000 | 2022-10-04 11:14AM EDT | 2024-01-19 | 16.08 | 14.20 | 18.90 | +5.43 | +50.99% | 1 | 5 | 82.16% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00880000 | 2022-07-25 9:33AM EDT | 2022-10-21 | 614.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR230120P00880000 | 2022-09-23 9:31AM EDT | 2023-01-20 | 694.00 | 634.40 | 639.10 | 0.00 | - | 1 | 3 | 133.62% |
| MSTR231215P00880000 | 2021-11-03 12:51PM EDT | 2023-12-15 | 400.75 | 452.00 | 472.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119P00880000 | 2022-09-23 10:55AM EDT | 2024-01-19 | 694.46 | 644.00 | 652.00 | 0.00 | - | 23 | 32 | 82.55% |
© 2022 Yahoo. All rights reserved.
