Singapore markets open in 1 hour 35 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
251.77 +3.03 (+1.22%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C008800002022-08-11 3:46PM EDT2022-10-211.240.000.800.00-23223.93%
MSTR230120C008800002022-09-21 3:44PM EDT2023-01-200.900.001.400.00-68397.19%
MSTR231215C008800002022-01-28 10:54AM EDT2023-12-1548.0769.0077.600.00-73143.43%
MSTR240119C008800002022-10-04 11:14AM EDT2024-01-1916.0814.2018.90+5.43+50.99%1582.16%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P008800002022-07-25 9:33AM EDT2022-10-21614.600.000.000.00--10.00%
MSTR230120P008800002022-09-23 9:31AM EDT2023-01-20694.00634.40639.100.00-13133.62%
MSTR231215P008800002021-11-03 12:51PM EDT2023-12-15400.75452.00472.000.00-100.00%
MSTR240119P008800002022-09-23 10:55AM EDT2024-01-19694.46644.00652.000.00-233282.55%