Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,828.81 +8.65 (+0.11%) BTC-USD
23,476.32 -352.65 (-1.48%) CMC Crypto 200
536.03 -9.29 (-1.70%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:880.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00880000 | 2022-01-05 10:01AM EST | 2023-12-15 | 156.00 | 133.10 | 146.90 | +2.00 | +1.30% | 2 | 10 | 211.40% |
| MSTR240119C00880000 | 2022-08-10 8:36AM EST | 2024-01-19 | 30.50 | 25.80 | 39.20 | -3.90 | -11.34% | 1 | 4 | 102.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00880000 | 2021-11-03 11:51AM EST | 2023-12-15 | 400.75 | 452.00 | 472.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119P00880000 | 2021-11-10 6:49AM EST | 2024-01-19 | 488.00 | 467.50 | 487.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
