Singapore Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
278.50 -13.63 (-4.67%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C008800002022-01-05 10:01AM EST2023-12-15156.00133.10146.90+2.00+1.30%210211.40%
MSTR240119C008800002022-08-10 8:36AM EST2024-01-1930.5025.8039.20-3.90-11.34%14102.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P008800002021-11-03 11:51AM EST2023-12-15400.75452.00472.000.00-100.00%
MSTR240119P008800002021-11-10 6:49AM EST2024-01-19488.00467.50487.000.00--00.00%