Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C00880000 | 2024-07-19 2:49PM EDT | 2024-08-02 | 867.14 | 864.00 | 882.00 | 0.00 | - | 1 | 0 | 181.64% |
| MSTR240809C00880000 | 2024-07-25 9:48AM EDT | 2024-08-09 | 658.30 | 864.55 | 884.00 | 0.00 | - | - | - | 155.91% |
| MSTR240816C00880000 | 2024-03-06 11:37AM EDT | 2024-08-16 | 490.08 | 682.35 | 698.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00880000 | 2024-04-02 1:45PM EDT | 2024-10-18 | 832.20 | 428.95 | 443.05 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00880000 | 2024-07-05 2:34PM EDT | 2024-11-15 | 502.38 | 918.00 | 937.15 | 0.00 | - | 1 | 3 | 115.26% |
| MSTR250117C00880000 | 2024-07-23 1:29PM EDT | 2025-01-17 | 961.97 | 954.00 | 972.10 | 0.00 | - | 1 | 49 | 110.09% |
| MSTR250221C00880000 | 2024-03-05 11:31AM EDT | 2025-02-21 | 602.58 | 1,005.00 | 1,024.25 | 0.00 | - | 1 | 1 | 121.52% |
| MSTR251219C00880000 | 2024-06-11 1:44PM EDT | 2025-12-19 | 938.00 | 756.00 | 774.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR260116C00880000 | 2024-07-12 10:22AM EDT | 2026-01-16 | 758.00 | 1,110.00 | 1,130.00 | 0.00 | - | 2 | 41 | 100.81% |
| MSTR260618C00880000 | 2024-02-28 1:36PM EDT | 2026-06-18 | 504.49 | 1,190.00 | 1,210.00 | 0.00 | - | - | 1 | 105.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P00880000 | 2024-07-23 2:18PM EDT | 2024-08-02 | 0.27 | 0.04 | 2.57 | 0.00 | - | 1 | 4 | 215.38% |
| MSTR240809P00880000 | 2024-07-25 9:58AM EDT | 2024-08-09 | 1.50 | 0.00 | 2.87 | 0.00 | - | 2 | 5 | 154.18% |
| MSTR240816P00880000 | 2024-07-23 1:45PM EDT | 2024-08-16 | 1.04 | 0.54 | 3.75 | 0.00 | - | 1 | 42 | 132.98% |
| MSTR240823P00880000 | 2024-07-11 11:00AM EDT | 2024-08-23 | 13.60 | 1.17 | 6.60 | 0.00 | - | 4 | 5 | 125.95% |
| MSTR240920P00880000 | 2024-07-25 11:26AM EDT | 2024-09-20 | 11.27 | 6.95 | 15.30 | -4.00 | -26.20% | 1 | 41 | 107.81% |
| MSTR241018P00880000 | 2024-07-25 9:34AM EDT | 2024-10-18 | 30.70 | 18.75 | 27.40 | 0.00 | - | 1 | 12 | 103.89% |
| MSTR241115P00880000 | 2024-07-26 10:28AM EDT | 2024-11-15 | 43.00 | 32.50 | 48.10 | -34.30 | -44.37% | 1 | 8 | 104.73% |
| MSTR250117P00880000 | 2024-07-15 12:36PM EDT | 2025-01-17 | 80.90 | 64.80 | 76.85 | 0.00 | - | 1 | 6 | 100.61% |
| MSTR250221P00880000 | 2024-07-15 1:14PM EDT | 2025-02-21 | 94.70 | 79.85 | 93.20 | 0.00 | - | 2 | 2 | 98.87% |
| MSTR251219P00880000 | 2024-07-22 11:13AM EDT | 2025-12-19 | 192.55 | 178.00 | 198.00 | 0.00 | - | 1 | 1 | 89.26% |
| MSTR260116P00880000 | 2024-03-18 10:07AM EDT | 2026-01-16 | 293.00 | 309.60 | 330.00 | 0.00 | - | 1 | 1 | 118.04% |
© 2024 Yahoo. All rights reserved.