Singapore markets close in 2 hours 38 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240531C008600002024-05-16 11:33AM EDT2024-05-31643.340.000.000.00-100.00%
MSTR240607C008600002024-05-14 12:40PM EDT2024-06-07429.510.000.000.00-200.00%
MSTR240614C008600002024-05-08 12:02PM EDT2024-06-14401.840.000.000.00--00.00%
MSTR240621C008600002024-05-22 11:16AM EDT2024-06-21829.770.000.000.00-2000.00%
MSTR240628C008600002024-05-16 9:55AM EDT2024-06-28662.030.000.000.00--00.00%
MSTR240719C008600002024-03-25 3:35PM EDT2024-07-191,077.60488.60503.600.00-2210.00%
MSTR240816C008600002024-03-05 12:15PM EDT2024-08-16444.00919.10934.650.00-13185.83%
MSTR241018C008600002024-04-12 1:20PM EDT2024-10-18758.90448.55466.000.00-120.00%
MSTR241115C008600002024-05-15 3:34PM EDT2024-11-15730.450.000.000.00-3500.00%
MSTR250117C008600002024-05-17 11:22AM EDT2025-01-17866.000.000.000.00-200.00%
MSTR250221C008600002024-02-29 12:30PM EDT2025-02-21380.001,054.001,074.000.00-16150.35%
MSTR251219C008600002024-03-28 11:10AM EDT2025-12-191,160.00758.00776.000.00-150.00%
MSTR260116C008600002024-03-14 9:55AM EDT2026-01-161,070.00928.00948.000.00-13572.70%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P008600002024-05-20 2:49PM EDT2024-05-240.160.000.000.00-2050.00%
MSTR240531P008600002024-05-20 10:52AM EDT2024-05-310.500.000.000.00-10050.00%
MSTR240607P008600002024-05-13 9:52AM EDT2024-06-077.900.000.000.00-1050.00%
MSTR240614P008600002024-05-20 10:34AM EDT2024-06-143.610.000.000.00-2050.00%
MSTR240621P008600002024-05-22 3:52PM EDT2024-06-212.330.000.000.00-3050.00%
MSTR240628P008600002024-05-20 1:23PM EDT2024-06-285.300.000.000.00-1050.00%
MSTR240719P008600002024-05-20 12:32PM EDT2024-07-1915.960.000.000.00-1025.00%
MSTR240816P008600002024-04-22 3:50PM EDT2024-08-16102.200.000.000.00-2025.00%
MSTR241018P008600002024-05-22 9:36AM EDT2024-10-1865.750.000.000.00-1025.00%
MSTR241115P008600002024-05-21 11:30AM EDT2024-11-1580.500.000.000.00-4012.50%
MSTR250117P008600002024-05-17 11:27AM EDT2025-01-17131.730.000.000.00-1012.50%
MSTR250221P008600002024-04-18 9:32AM EDT2025-02-21225.00137.00152.150.00-11105.57%
MSTR251219P008600002024-05-22 1:55PM EDT2025-12-19225.330.000.000.00-1012.50%
MSTR260116P008600002024-04-17 12:05PM EDT2026-01-16318.50238.00258.000.00-1294.85%