Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240809C00860000 | 2024-07-05 11:55AM EDT | 2024-08-09 | 433.68 | 884.50 | 904.00 | 0.00 | - | 1 | 1 | 160.33% |
| MSTR240816C00860000 | 2024-07-19 2:49PM EDT | 2024-08-16 | 890.26 | 887.55 | 904.00 | 0.00 | - | 3 | 3 | 144.34% |
| MSTR240920C00860000 | 2024-06-14 11:08AM EDT | 2024-09-20 | 719.38 | 560.15 | 577.05 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018C00860000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 758.90 | 448.55 | 466.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00860000 | 2024-07-02 11:53AM EDT | 2024-11-15 | 569.08 | 934.95 | 954.00 | 0.00 | - | 1 | 29 | 116.17% |
| MSTR250117C00860000 | 2024-07-26 11:58AM EDT | 2025-01-17 | 982.04 | 968.00 | 987.50 | +116.04 | +13.40% | 4 | 209 | 110.39% |
| MSTR250221C00860000 | 2024-07-25 3:05PM EDT | 2025-02-21 | 870.79 | 988.00 | 1,008.00 | 0.00 | - | 1 | 7 | 109.57% |
| MSTR251219C00860000 | 2024-07-01 9:43AM EDT | 2025-12-19 | 807.00 | 1,110.00 | 1,130.00 | 0.00 | - | 1 | 6 | 101.15% |
| MSTR260116C00860000 | 2024-03-14 9:55AM EDT | 2026-01-16 | 1,070.00 | 928.00 | 948.00 | 0.00 | - | 1 | 35 | 50.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P00860000 | 2024-07-15 9:51AM EDT | 2024-08-02 | 1.64 | 0.00 | 3.30 | 0.00 | - | 3 | 9 | 228.91% |
| MSTR240809P00860000 | 2024-07-17 12:55PM EDT | 2024-08-09 | 2.05 | 0.00 | 2.93 | 0.00 | - | 1 | 0 | 159.33% |
| MSTR240816P00860000 | 2024-07-24 2:34PM EDT | 2024-08-16 | 3.80 | 0.50 | 3.65 | 0.00 | - | 3 | 44 | 136.38% |
| MSTR240823P00860000 | 2024-07-15 10:06AM EDT | 2024-08-23 | 6.50 | 1.02 | 6.35 | 0.00 | - | 10 | 9 | 128.64% |
| MSTR240920P00860000 | 2024-07-25 2:29PM EDT | 2024-09-20 | 12.05 | 7.50 | 14.35 | 0.00 | - | 2 | 83 | 110.54% |
| MSTR241018P00860000 | 2024-07-22 2:45PM EDT | 2024-10-18 | 21.51 | 17.00 | 25.45 | 0.00 | - | 8 | 5 | 104.65% |
| MSTR241115P00860000 | 2024-07-24 9:33AM EDT | 2024-11-15 | 40.72 | 32.75 | 45.30 | 0.00 | - | 1 | 12 | 106.60% |
| MSTR250117P00860000 | 2024-07-12 12:12PM EDT | 2025-01-17 | 95.48 | 58.90 | 73.10 | 0.00 | - | 1 | 21 | 100.76% |
| MSTR250221P00860000 | 2024-04-18 9:32AM EDT | 2025-02-21 | 225.00 | 137.00 | 152.15 | 0.00 | - | 1 | 1 | 125.67% |
| MSTR251219P00860000 | 2024-05-24 10:24AM EDT | 2025-12-19 | 234.00 | 216.00 | 236.00 | 0.00 | - | 1 | 0 | 100.86% |
| MSTR260116P00860000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 318.50 | 238.00 | 258.00 | 0.00 | - | 1 | 2 | 103.49% |
© 2024 Yahoo. All rights reserved.