Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,364.17 +27.58 (+0.12%) CMC Crypto 200
535.42 -1.43 (-0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00860000 | 2022-12-20 1:15PM EST | 2023-12-15 | 2.80 | 0.75 | 3.30 | 0.00 | - | 1 | 4 | 58.59% |
| MSTR240119C00860000 | 2022-12-23 12:37PM EST | 2024-01-19 | 2.91 | 0.68 | 4.10 | 0.00 | - | 1 | 36 | 57.04% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00860000 | 2022-02-14 10:55AM EST | 2023-12-15 | 506.00 | 494.30 | 512.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
