Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00860000 | 2022-12-20 1:15PM EST | 2023-12-15 | 2.80 | 0.75 | 3.30 | 0.00 | - | 1 | 4 | 58.59% |
MSTR240119C00860000 | 2022-12-23 12:37PM EST | 2024-01-19 | 2.91 | 0.68 | 4.10 | 0.00 | - | 1 | 36 | 57.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00860000 | 2022-02-14 10:55AM EST | 2023-12-15 | 506.00 | 494.30 | 512.50 | 0.00 | - | 2 | 0 | 0.00% |