Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-6.55 (-2.63%)
At close: 04:00PM EDT
242.00 -0.19 (-0.08%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C008600002022-08-11 3:51PM EDT2022-10-211.330.000.800.00-215238.77%
MSTR230120C008600002022-08-08 10:00AM EDT2023-01-206.500.203.000.00-235110.28%
MSTR231215C008600002022-05-19 2:33PM EDT2023-12-1523.607.5017.000.00-1380.00%
MSTR240119C008600002022-09-19 1:18PM EDT2024-01-1912.480.000.000.00-2025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P008600002022-06-21 9:38AM EDT2023-01-20687.500.000.000.00--20.00%
MSTR231215P008600002022-02-14 11:55AM EDT2023-12-15506.00494.30512.500.00-200.00%