Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,839.42 -37.63 (-0.48%) Bitcoin USD
64,815.68 +3,250.56 (+5.28%) CMC Crypto 200
1,337.29 +24.66 (+1.92%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00860000 | 2024-04-15 1:28PM EDT | 2024-04-19 | 526.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C00860000 | 2024-03-18 12:33PM EDT | 2024-05-17 | 784.00 | 360.40 | 376.50 | 0.00 | - | - | 1 | 107.73% |
| MSTR240621C00860000 | 2024-03-25 2:13PM EDT | 2024-06-21 | 1,045.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240719C00860000 | 2024-03-25 3:35PM EDT | 2024-07-19 | 1,077.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00860000 | 2024-03-05 12:15PM EDT | 2024-08-16 | 444.00 | 919.10 | 934.65 | 0.00 | - | 1 | 3 | 378.53% |
| MSTR241018C00860000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 758.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00860000 | 2024-04-16 3:24PM EDT | 2024-11-15 | 614.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00860000 | 2024-04-15 10:37AM EDT | 2025-01-17 | 800.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00860000 | 2024-02-29 12:30PM EDT | 2025-02-21 | 380.00 | 1,054.00 | 1,074.00 | 0.00 | - | 1 | 6 | 319.14% |
| MSTR251219C00860000 | 2024-03-28 11:10AM EDT | 2025-12-19 | 1,160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00860000 | 2024-03-14 9:55AM EDT | 2026-01-16 | 1,070.00 | 928.00 | 948.00 | 0.00 | - | 1 | 35 | 167.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00860000 | 2024-04-17 1:18PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240426P00860000 | 2024-04-18 10:50AM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240503P00860000 | 2024-04-16 11:02AM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MSTR240510P00860000 | 2024-04-18 2:00PM EDT | 2024-05-10 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240517P00860000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 35.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240621P00860000 | 2024-04-17 11:47AM EDT | 2024-06-21 | 83.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240719P00860000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 93.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P00860000 | 2024-03-11 3:25PM EDT | 2024-08-16 | 127.30 | 81.60 | 88.00 | 0.00 | - | 5 | 14 | 93.14% |
| MSTR241018P00860000 | 2024-04-16 3:55PM EDT | 2024-10-18 | 157.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115P00860000 | 2024-04-09 1:05PM EDT | 2024-11-15 | 160.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR250117P00860000 | 2024-04-16 12:57PM EDT | 2025-01-17 | 200.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR250221P00860000 | 2024-04-18 9:32AM EDT | 2025-02-21 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P00860000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 318.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.