Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,174.81 +95.42 (+8.84%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240308C008600002024-03-01 12:54PM EST2024-03-08196.960.000.000.00-12240.00%
MSTR240315C008600002024-03-01 3:59PM EST2024-03-15245.000.000.000.00-200.00%
MSTR240322C008600002024-02-28 10:00AM EST2024-03-22167.800.000.000.00-270.00%
MSTR240328C008600002024-02-28 9:40AM EST2024-03-28139.720.000.000.00-20240.00%
MSTR240405C008600002024-02-27 2:52PM EST2024-04-05120.000.000.000.00--00.00%
MSTR240419C008600002024-03-01 9:46AM EST2024-04-19233.800.000.000.00-12650.00%
MSTR240621C008600002024-03-01 2:23PM EST2024-06-21318.060.000.000.00-1320.00%
MSTR240719C008600002024-02-29 10:45AM EST2024-07-19307.500.000.000.00-1240.00%
MSTR240816C008600002024-03-01 11:59AM EST2024-08-16344.580.000.000.00-140.00%
MSTR241018C008600002024-02-27 2:27PM EST2024-10-18244.210.000.000.00--10.00%
MSTR241115C008600002024-03-01 12:04PM EST2024-11-15396.900.000.000.00-1210.00%
MSTR250117C008600002024-02-29 10:12AM EST2025-01-17388.610.000.000.00-12020.00%
MSTR250221C008600002024-02-29 11:30AM EST2025-02-21380.000.000.000.00-160.00%
MSTR251219C008600002024-01-03 1:56PM EST2025-12-19230.00116.00130.150.00-560.00%
MSTR260116C008600002024-01-29 12:49PM EST2026-01-16134.95470.00490.000.00-23370.89%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240308P008600002024-03-01 3:56PM EST2024-03-0812.410.000.000.00-434250.00%
MSTR240315P008600002024-03-01 3:42PM EST2024-03-1531.430.000.000.00-23825.00%
MSTR240322P008600002024-02-29 9:43AM EST2024-03-2252.670.000.000.00--1325.00%
MSTR240328P008600002024-02-29 10:58AM EST2024-03-2858.000.000.000.00--212.50%
MSTR240405P008600002024-02-27 12:03PM EST2024-04-0595.980.000.000.00--212.50%
MSTR240419P008600002024-03-01 11:50AM EST2024-04-1974.250.000.000.00-104912.50%
MSTR240621P008600002024-03-01 1:44PM EST2024-06-21125.000.000.000.00-196.25%
MSTR240719P008600002024-02-29 1:44PM EST2024-07-19156.750.000.000.00-236.25%
MSTR240816P008600002024-02-29 1:13PM EST2024-08-16167.100.000.000.00--106.25%
MSTR241018P008600002024-03-01 11:34AM EST2024-10-18191.230.000.000.00-336.25%
MSTR241115P008600002024-03-01 3:10PM EST2024-11-15205.000.000.000.00-146.25%
MSTR250117P008600002024-02-28 1:18PM EST2025-01-17236.200.000.000.00--86.25%
MSTR260116P008600002024-02-27 11:07AM EST2026-01-16323.230.000.000.00--13.13%