Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.43 (-0.14%) Nasdaq
11,148.64 -27.76 (-0.25%) BTC-USD
20,118.12 +2.67 (+0.01%) CMC Crypto 200
457.09 -1.32 (-0.29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00860000 | 2022-08-11 3:51PM EDT | 2022-10-21 | 1.33 | 0.00 | 0.80 | 0.00 | - | 2 | 15 | 238.77% |
| MSTR230120C00860000 | 2022-08-08 10:00AM EDT | 2023-01-20 | 6.50 | 0.20 | 3.00 | 0.00 | - | 2 | 35 | 110.28% |
| MSTR231215C00860000 | 2022-05-19 2:33PM EDT | 2023-12-15 | 23.60 | 7.50 | 17.00 | 0.00 | - | 1 | 3 | 80.00% |
| MSTR240119C00860000 | 2022-09-19 1:18PM EDT | 2024-01-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00860000 | 2022-06-21 9:38AM EDT | 2023-01-20 | 687.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR231215P00860000 | 2022-02-14 11:55AM EDT | 2023-12-15 | 506.00 | 494.30 | 512.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
