Singapore markets close in 5 hours 34 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.930.00-1-2022-12-020.050.00-10306
-----2022-12-090.17-0.13-43.33%5778
96.400.00-202022-12-160.60-0.37-38.14%8541,058
-----2022-12-231.15-0.58-33.53%429
-----2022-12-301.70-2.30-57.50%27
-----2023-01-062.900.00-11
102.510.00-402023-01-203.80-0.26-6.40%9124
-----2023-03-1711.300.00--1
-----2023-04-2113.600.00-39
-----2023-06-1615.000.00-1128
165.150.00-142023-12-1524.75+6.25+33.78%112
-----2024-01-1926.120.00-653
-----2025-01-1733.200.00-10110