Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C007900002022-08-03 3:38PM EDT2022-10-211.320.000.850.00-38224.90%
MSTR230120C007900002022-07-07 12:44PM EDT2023-01-202.354.706.900.00-172141.81%
MSTR231215C007900002022-06-07 11:47AM EDT2023-12-1525.8611.6016.600.00--387.22%
MSTR240119C007900002022-09-27 11:24AM EDT2024-01-1915.2512.7020.000.00-11287.31%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007900002022-08-23 3:11PM EDT2023-01-20527.00595.70600.700.00-1012192.47%
MSTR231215P007900002022-06-10 3:48PM EDT2023-12-15596.17575.20589.000.00-164267.66%
MSTR240119P007900002022-03-22 2:13PM EDT2024-01-19413.57410.00429.500.00--10.00%