Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,581.85 -181.92 (-0.77%) CMC Crypto 200
541.21 -4.11 (-0.75%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:790.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00790000 | 2022-06-07 10:47AM EST | 2023-12-15 | 25.86 | 11.60 | 16.60 | 0.00 | - | - | 3 | 79.50% |
| MSTR240119C00790000 | 2022-09-27 10:24AM EST | 2024-01-19 | 15.25 | 12.10 | 20.10 | 0.00 | - | 1 | 12 | 78.17% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00790000 | 2022-12-29 1:22PM EST | 2023-12-15 | 662.97 | 564.85 | 569.35 | 0.00 | - | 16 | 42 | 138.24% |
| MSTR240119P00790000 | 2022-03-22 1:13PM EST | 2024-01-19 | 413.57 | 410.00 | 429.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
