Singapore markets open in 2 hours 31 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
282.10 -10.03 (-3.43%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C007900002022-06-07 10:47AM EST2023-12-1525.8611.6016.600.00--379.50%
MSTR240119C007900002022-09-27 10:24AM EST2024-01-1915.2512.1020.100.00-11278.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P007900002022-12-29 1:22PM EST2023-12-15662.97564.85569.350.00-1642138.24%
MSTR240119P007900002022-03-22 1:13PM EST2024-01-19413.57410.00429.500.00--10.00%