Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C007900002024-05-09 10:34AM EDT2024-06-21477.13792.00808.900.00-1658124.32%
MSTR240719C007900002024-05-06 9:39AM EDT2024-07-19551.05804.00822.000.00-119117.45%
MSTR240816C007900002024-02-22 11:07AM EDT2024-08-16128.95832.00845.500.00-11124.29%
MSTR241115C007900002024-03-11 9:37AM EDT2024-11-15890.00738.75757.750.00-26260.00%
MSTR250117C007900002024-04-17 12:25PM EDT2025-01-17586.00917.20932.000.00-118114.09%
MSTR250221C007900002024-03-11 12:33PM EDT2025-02-211,022.00938.00958.000.00-26115.43%
MSTR251219C007900002024-03-19 10:22AM EDT2025-12-19776.00722.00742.000.00-250.00%
MSTR260116C007900002024-03-06 10:43AM EDT2026-01-16716.001,094.001,120.000.00-1202117.82%
MSTR260618C007900002024-04-29 10:16AM EDT2026-06-18812.011,090.001,110.000.00-12103.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P007900002024-05-01 11:56AM EDT2024-05-2424.950.002.890.00-417223.24%
MSTR240531P007900002024-05-16 3:58PM EDT2024-05-311.000.004.150.00-18165.97%
MSTR240607P007900002024-05-17 10:11AM EDT2024-06-071.520.503.50-2.58-62.93%57134.79%
MSTR240614P007900002024-05-17 12:05PM EDT2024-06-143.000.413.00+0.18+6.38%11114.16%
MSTR240621P007900002024-05-14 11:28AM EDT2024-06-217.971.006.600.00-240115.14%
MSTR240719P007900002024-05-16 1:22PM EDT2024-07-1915.7011.3517.100.00-229110.48%
MSTR240816P007900002024-05-16 3:27PM EDT2024-08-1631.2026.6031.450.00-633109.80%
MSTR241018P007900002024-05-10 12:33PM EDT2024-10-1891.6056.4563.000.00-25105.51%
MSTR241115P007900002024-05-13 12:15PM EDT2024-11-15100.0072.3079.000.00-23105.70%
MSTR250117P007900002024-05-17 3:09PM EDT2025-01-17108.28101.30109.00-30.87-22.18%115103.89%
MSTR250221P007900002024-03-28 11:49AM EDT2025-02-21155.45163.00176.550.00-22121.42%
MSTR251219P007900002024-03-06 10:30AM EDT2025-12-19263.44201.00218.000.00-12194.31%
MSTR260116P007900002024-03-15 9:52AM EDT2026-01-16244.20214.65234.000.00-4395.76%