Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00790000 | 2024-06-10 10:12AM EDT | 2024-08-16 | 824.63 | 531.45 | 547.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00790000 | 2024-05-31 11:45AM EDT | 2024-11-15 | 811.71 | 650.00 | 669.25 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR250117C00790000 | 2024-07-12 3:59PM EDT | 2025-01-17 | 700.16 | 1,022.60 | 1,042.00 | 0.00 | - | 14 | 4 | 112.46% |
| MSTR250221C00790000 | 2024-03-11 12:33PM EDT | 2025-02-21 | 1,022.00 | 938.00 | 958.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR251219C00790000 | 2024-03-19 10:22AM EDT | 2025-12-19 | 776.00 | 722.00 | 742.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR260116C00790000 | 2024-07-19 1:04PM EDT | 2026-01-16 | 1,151.00 | 1,160.00 | 1,180.00 | 0.00 | - | 8 | 202 | 102.18% |
| MSTR260618C00790000 | 2024-04-29 10:16AM EDT | 2026-06-18 | 812.01 | 1,108.00 | 1,126.00 | 0.00 | - | 1 | 2 | 77.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00790000 | 2024-07-19 3:02PM EDT | 2024-08-16 | 1.89 | 0.45 | 3.50 | 0.00 | - | 1 | 35 | 150.18% |
| MSTR240920P00790000 | 2024-07-26 11:33AM EDT | 2024-09-20 | 6.37 | 6.50 | 11.60 | -3.83 | -37.55% | 9 | 19 | 117.66% |
| MSTR241018P00790000 | 2024-07-05 10:51AM EDT | 2024-10-18 | 48.05 | 11.20 | 19.80 | 0.00 | - | 1 | 6 | 107.28% |
| MSTR241115P00790000 | 2024-07-22 10:04AM EDT | 2024-11-15 | 31.00 | 24.70 | 33.00 | 0.00 | - | 3 | 5 | 107.85% |
| MSTR250117P00790000 | 2024-07-22 9:51AM EDT | 2025-01-17 | 52.00 | 47.05 | 58.10 | 0.00 | - | 2 | 16 | 102.52% |
| MSTR250221P00790000 | 2024-03-28 11:49AM EDT | 2025-02-21 | 155.45 | 163.00 | 176.55 | 0.00 | - | 2 | 2 | 147.97% |
| MSTR251219P00790000 | 2024-07-23 1:08PM EDT | 2025-12-19 | 155.00 | 144.00 | 162.00 | 0.00 | - | 1 | 22 | 90.29% |
| MSTR260116P00790000 | 2024-03-15 9:52AM EDT | 2026-01-16 | 244.20 | 214.65 | 234.00 | 0.00 | - | 4 | 3 | 106.66% |
© 2024 Yahoo. All rights reserved.