Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,286.33 -2.61 (-0.01%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00790000 | 2022-08-03 3:38PM EDT | 2022-10-21 | 1.32 | 0.00 | 0.85 | 0.00 | - | 3 | 8 | 224.90% |
| MSTR230120C00790000 | 2022-07-07 12:44PM EDT | 2023-01-20 | 2.35 | 4.70 | 6.90 | 0.00 | - | 1 | 72 | 141.81% |
| MSTR231215C00790000 | 2022-06-07 11:47AM EDT | 2023-12-15 | 25.86 | 11.60 | 16.60 | 0.00 | - | - | 3 | 87.22% |
| MSTR240119C00790000 | 2022-09-27 11:24AM EDT | 2024-01-19 | 15.25 | 12.70 | 20.00 | 0.00 | - | 1 | 12 | 87.31% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00790000 | 2022-08-23 3:11PM EDT | 2023-01-20 | 527.00 | 595.70 | 600.70 | 0.00 | - | 10 | 12 | 192.47% |
| MSTR231215P00790000 | 2022-06-10 3:48PM EDT | 2023-12-15 | 596.17 | 575.20 | 589.00 | 0.00 | - | 16 | 42 | 67.66% |
| MSTR240119P00790000 | 2022-03-22 2:13PM EDT | 2024-01-19 | 413.57 | 410.00 | 429.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
