Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00790000 | 2022-06-07 10:47AM EST | 2023-12-15 | 25.86 | 11.60 | 16.60 | 0.00 | - | - | 3 | 79.50% |
MSTR240119C00790000 | 2022-09-27 10:24AM EST | 2024-01-19 | 15.25 | 12.10 | 20.10 | 0.00 | - | 1 | 12 | 78.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00790000 | 2022-12-29 1:22PM EST | 2023-12-15 | 662.97 | 564.85 | 569.35 | 0.00 | - | 16 | 42 | 138.24% |
MSTR240119P00790000 | 2022-03-22 1:13PM EST | 2024-01-19 | 413.57 | 410.00 | 429.50 | 0.00 | - | - | 1 | 0.00% |