Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.00 +21.50 (+1.36%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C007300002024-05-09 11:20AM EDT2024-06-21556.050.000.000.00-1300.00%
MSTR240719C007300002024-02-27 1:13PM EDT2024-07-19259.901,022.851,037.200.00-12287.20%
MSTR240816C007300002024-03-19 9:38AM EDT2024-08-16680.00559.55575.900.00-1230.00%
MSTR241018C007300002024-05-10 10:50AM EDT2024-10-18582.710.000.000.00-100.00%
MSTR250117C007300002024-03-11 3:31PM EDT2025-01-17962.00960.00984.850.00-24119.16%
MSTR250221C007300002024-04-09 9:49AM EDT2025-02-21857.73676.00693.950.00-230.00%
MSTR251219C007300002024-02-29 2:39PM EDT2025-12-19528.001,208.001,228.000.00-310146.55%
MSTR260116C007300002024-02-28 11:40AM EDT2026-01-16523.201,214.001,234.000.00-65144.95%
MSTR260618C007300002024-02-15 2:24PM EDT2026-06-18368.031,315.001,340.000.00-11160.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P007300002024-05-15 11:51AM EDT2024-05-240.260.000.000.00-1050.00%
MSTR240531P007300002024-05-03 11:46AM EDT2024-05-317.000.000.000.00-1650.00%
MSTR240607P007300002024-05-17 11:15AM EDT2024-06-071.880.000.000.00-24250.00%
MSTR240614P007300002024-05-16 2:32PM EDT2024-06-142.450.000.000.00--850.00%
MSTR240621P007300002024-05-17 11:33AM EDT2024-06-213.360.000.000.00-72850.00%
MSTR240719P007300002024-05-16 9:30AM EDT2024-07-198.950.000.000.00-52725.00%
MSTR240816P007300002024-05-15 9:47AM EDT2024-08-1624.200.000.000.00-13425.00%
MSTR241018P007300002024-05-15 1:59PM EDT2024-10-1848.840.000.000.00-1025.00%
MSTR241115P007300002024-05-15 12:08PM EDT2024-11-1565.730.000.000.00-2425.00%
MSTR250117P007300002024-05-16 10:00AM EDT2025-01-1788.850.000.000.00-1012.50%
MSTR250221P007300002024-03-07 12:20PM EDT2025-02-21145.00132.00152.000.00-55121.22%
MSTR251219P007300002024-03-15 3:24PM EDT2025-12-19188.95184.10195.000.00-4297.07%
MSTR260116P007300002024-03-15 3:14PM EDT2026-01-16201.69188.90203.000.00-3896.51%
MSTR260618P007300002024-05-15 3:52PM EDT2026-06-18206.050.000.000.00--012.50%