Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
165.70 -1.07 (-0.64%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C007300002022-05-13 10:23AM EDT2022-07-151.340.001.200.00-113305.96%
MSTR221021C007300002022-06-07 11:30AM EDT2022-10-213.400.051.500.00-12115.14%
MSTR230120C007300002022-06-14 3:19PM EDT2023-01-204.101.253.100.00-68899.51%
MSTR231215C007300002022-06-03 11:40AM EDT2023-12-1531.509.6013.700.00-1186.19%
MSTR240119C007300002022-05-25 9:35AM EDT2024-01-1924.5915.5024.500.00-1696.86%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P007300002022-06-21 11:01AM EDT2022-10-21540.70561.80568.800.00--3132.87%
MSTR230120P007300002022-06-21 3:35PM EDT2023-01-20552.20562.20569.200.00-12101.88%
MSTR240119P007300002022-05-10 9:30AM EDT2024-01-19516.600.000.000.00-100.00%