Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240726C00730000 | 2024-06-07 1:54PM EDT | 2024-07-26 | 935.08 | 546.00 | 564.00 | 0.00 | - | 14 | 4 | 0.00% |
| MSTR240816C00730000 | 2024-07-23 12:30PM EDT | 2024-08-16 | 1,029.80 | 1,016.00 | 1,034.00 | 0.00 | - | 3 | 27 | 163.38% |
| MSTR241018C00730000 | 2024-05-24 3:31PM EDT | 2024-10-18 | 992.39 | 787.35 | 806.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00730000 | 2024-03-11 3:31PM EDT | 2025-01-17 | 962.00 | 960.00 | 984.85 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250221C00730000 | 2024-04-09 9:49AM EDT | 2025-02-21 | 857.73 | 676.00 | 693.95 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR251219C00730000 | 2024-02-29 2:39PM EDT | 2025-12-19 | 528.00 | 1,208.00 | 1,228.00 | 0.00 | - | 3 | 10 | 109.70% |
| MSTR260116C00730000 | 2024-02-28 11:40AM EDT | 2026-01-16 | 523.20 | 1,214.00 | 1,234.00 | 0.00 | - | 6 | 5 | 108.51% |
| MSTR260618C00730000 | 2024-02-15 2:24PM EDT | 2026-06-18 | 368.03 | 1,315.00 | 1,340.00 | 0.00 | - | 1 | 1 | 122.04% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00730000 | 2024-07-12 12:43PM EDT | 2024-08-16 | 3.10 | 0.00 | 5.00 | 0.00 | - | 1 | 33 | 165.45% |
| MSTR240920P00730000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 18.00 | 1.31 | 9.85 | 0.00 | - | 15 | 16 | 116.42% |
| MSTR241018P00730000 | 2024-07-15 12:05PM EDT | 2024-10-18 | 14.98 | 7.45 | 16.00 | 0.00 | - | 1 | 12 | 109.36% |
| MSTR241115P00730000 | 2024-07-23 11:12AM EDT | 2024-11-15 | 22.83 | 18.65 | 26.40 | 0.00 | - | 1 | 0 | 109.54% |
| MSTR250117P00730000 | 2024-06-24 10:25AM EDT | 2025-01-17 | 71.65 | 42.75 | 50.00 | 0.00 | - | 1 | 17 | 106.56% |
| MSTR250221P00730000 | 2024-07-25 9:34AM EDT | 2025-02-21 | 66.00 | 47.25 | 63.00 | 0.00 | - | 1 | 15 | 102.65% |
| MSTR251219P00730000 | 2024-05-20 10:43AM EDT | 2025-12-19 | 177.75 | 165.00 | 180.00 | 0.00 | - | 1 | 2 | 103.11% |
| MSTR260116P00730000 | 2024-03-15 3:14PM EDT | 2026-01-16 | 201.69 | 188.90 | 203.00 | 0.00 | - | 3 | 8 | 107.04% |
| MSTR260618P00730000 | 2024-05-28 2:22PM EDT | 2026-06-18 | 198.00 | 185.00 | 201.00 | 0.00 | - | 2 | 3 | 93.75% |
© 2024 Yahoo. All rights reserved.