Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.69-2.88 (-1.42%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C007300002022-12-02 3:49PM EST2023-01-200.300.000.150.00-1084128.13%
MSTR231215C007300002022-06-03 10:40AM EST2023-12-1531.509.6013.700.00-1191.00%
MSTR240119C007300002022-09-20 9:04AM EST2024-01-1915.6512.5021.000.00-1895.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P007300002022-11-09 2:04PM EST2023-01-20553.50536.40540.400.00-121245.53%
MSTR231215P007300002022-09-23 9:00AM EST2023-12-15553.40509.00518.000.00-210.00%
MSTR240119P007300002022-05-10 8:30AM EST2024-01-19516.600.000.000.00-100.00%