Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,965.38 +867.29 (+1.29%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 739.61 | 0.00 | - | 1 | 2 | 2024-08-16 | 4.48 | 0.00 | - | 1 | 24 |
| 749.69 | 0.00 | - | - | 1 | 2024-09-20 | 4.82 | 0.00 | - | 1 | 3 |
| 624.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 9.40 | 0.00 | - | 4 | 3 |
| 955.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 20.00 | 0.00 | - | 7 | 25 |
| 1,065.05 | 0.00 | - | 1 | 23 | 2025-01-17 | 45.18 | 0.00 | - | 1 | 17 |
| 1,164.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 46.32 | 0.00 | - | 1 | 10 |
| 1,152.00 | 0.00 | - | 279 | 146 | 2025-12-19 | 185.75 | 0.00 | - | 50 | 50 |
| 844.65 | 0.00 | - | 2 | 60 | 2026-01-16 | 205.95 | 0.00 | - | 1 | 2 |
| 1,117.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 154.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.