Singapore markets open in 2 hours 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.24+142.74 (+9.01%)
At close: 04:00PM EDT
1,720.00 -7.24 (-0.42%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
423.770.00-112024-05-244.140.00-15
473.120.00-112024-05-310.890.00-920
599.910.00-112024-06-070.800.00-3439
-----2024-06-141.700.00-23
558.780.00-1842024-06-211.25-1.13-47.48%192
-----2024-06-284.470.00--6
650.000.00-252024-07-198.630.00-148
631.530.00-132024-08-1623.400.00-122
624.100.00-122024-10-1867.840.00-13
1,128.400.00-122024-11-1592.000.00-113
710.980.00-1212025-01-1765.95-8.54-11.46%115
1,164.000.00-112025-02-21102.450.00-19
809.000.00-13212025-12-19185.750.00-5050
762.080.00-1612026-01-16205.950.00-12
1,117.000.00-112026-06-18230.120.00-14