Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,552.36 +1.78 (+0.04%) Dow
35,689.12 +258.70 (+0.73%) Nasdaq
14,220.29 -38.20 (-0.27%) Bitcoin USD
37,686.13 +16.76 (+0.04%) CMC Crypto 200
779.93 -3.71 (-0.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EST. Market open.
Strike:680.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 170 | 2023-12-01 | - | - | - | - | - |
| 0.02 | -0.72 | -97.30% | 1 | 4 | 2023-12-08 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 66 | 2023-12-15 | 389.91 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 2 | 6 | 2023-12-29 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 177 | 2024-01-19 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 3 | 2024-04-19 | - | - | - | - | - |
| 57.80 | 0.00 | - | 2 | 6 | 2024-06-21 | 280.00 | 0.00 | - | - | 3 |
| 95.90 | 0.00 | - | 2 | 11 | 2025-01-17 | - | - | - | - | - |
| 78.30 | 0.00 | - | 1 | 330 | 2025-12-19 | - | - | - | - | - |
| 163.44 | 0.00 | - | 2 | 61 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.