Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,474.69 +2.52 (+0.03%) BTC-USD
17,189.09 +263.61 (+1.56%) CMC Crypto 200
404.88 -1.36 (-0.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:680.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00680000 | 2022-10-12 2:06PM EST | 2023-01-20 | 1.01 | 0.00 | 1.10 | 0.00 | - | 2 | 96 | 151.17% |
| MSTR231215C00680000 | 2021-11-10 6:48AM EST | 2023-12-15 | 255.00 | 237.50 | 257.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00680000 | 2022-11-23 11:16AM EST | 2024-01-19 | 6.30 | 3.50 | 8.60 | 0.00 | - | 2 | 18 | 72.39% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00680000 | 2022-09-16 1:47PM EST | 2023-01-20 | 476.56 | 470.90 | 477.10 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
