Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C006800002022-05-10 11:19AM EDT2022-07-150.800.150.450.00-238271.09%
MSTR221021C006800002022-06-29 3:53PM EDT2022-10-211.310.201.500.00-2973112.16%
MSTR230120C006800002022-06-30 1:24PM EDT2023-01-203.101.653.400.00-109598.38%
MSTR231215C006800002021-11-10 7:48AM EDT2023-12-15255.00237.50257.500.00-100.00%
MSTR240119C006800002022-06-15 2:44PM EDT2024-01-1924.0012.8019.200.00-11788.27%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P006800002022-05-09 3:54PM EDT2022-07-15463.92441.60452.600.00-2130.00%
MSTR221021P006800002022-06-13 10:03AM EDT2022-10-21528.32511.80519.400.00-12130.97%
MSTR230120P006800002022-06-15 9:53AM EDT2023-01-20517.92512.70519.900.00-110102.00%