Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C006800002024-04-30 12:11PM EDT2024-05-24423.77894.90911.600.00-11341.87%
MSTR240531C006800002024-04-30 10:46AM EDT2024-05-31473.12896.00913.450.00-11153.32%
MSTR240607C006800002024-05-09 11:20AM EDT2024-06-07599.91896.00913.900.00-11134.33%
MSTR240621C006800002024-05-14 9:37AM EDT2024-06-21558.78898.00915.950.00-184128.66%
MSTR240719C006800002024-03-04 1:56PM EDT2024-07-19650.00963.20980.000.00-25201.47%
MSTR240816C006800002024-05-09 11:20AM EDT2024-08-16631.53918.00936.000.00-13121.30%
MSTR241018C006800002024-04-19 2:27PM EDT2024-10-18624.10945.90964.000.00-12117.09%
MSTR241115C006800002024-03-18 9:35AM EDT2024-11-151,128.40624.00640.800.00-120.00%
MSTR250117C006800002024-05-14 3:09PM EDT2025-01-17710.98992.201,006.000.00-121116.18%
MSTR250221C006800002024-03-25 10:20AM EDT2025-02-211,164.00752.00768.950.00-110.00%
MSTR251219C006800002024-03-19 10:22AM EDT2025-12-19809.00762.50787.500.00-13210.00%
MSTR260116C006800002024-03-05 12:00PM EDT2026-01-16762.081,203.001,227.000.00-161137.03%
MSTR260618C006800002024-03-12 9:34AM EDT2026-06-181,117.001,082.001,102.000.00-1190.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P006800002024-05-02 3:58PM EDT2024-05-244.140.031.460.00-15246.29%
MSTR240531P006800002024-05-16 11:53AM EDT2024-05-310.890.002.970.00-920189.62%
MSTR240607P006800002024-05-17 10:53AM EDT2024-06-070.800.010.95+0.29+56.86%345135.35%
MSTR240614P006800002024-05-14 3:23PM EDT2024-06-141.700.022.500.00-23131.27%
MSTR240621P006800002024-05-17 12:10PM EDT2024-06-212.380.503.50+0.18+8.18%193124.87%
MSTR240719P006800002024-05-17 12:11PM EDT2024-07-198.632.9010.15+0.94+12.22%148112.23%
MSTR240816P006800002024-05-14 3:05PM EDT2024-08-1623.4011.2519.600.00-122110.98%
MSTR241018P006800002024-04-04 1:10PM EDT2024-10-1867.8470.0077.550.00-13133.32%
MSTR241115P006800002024-04-22 3:41PM EDT2024-11-1592.0046.9053.000.00-113107.39%
MSTR250117P006800002024-05-16 10:00AM EDT2025-01-1774.4969.9576.950.00-115105.53%
MSTR250221P006800002024-03-25 1:35PM EDT2025-02-21102.45116.00127.900.00-19120.91%
MSTR251219P006800002024-05-03 3:28PM EDT2025-12-19185.75150.20165.000.00-505094.56%
MSTR260116P006800002024-03-05 12:28PM EDT2026-01-16205.95159.00175.000.00-1295.05%
MSTR260618P006800002024-04-18 2:25PM EDT2026-06-18230.12181.00196.000.00-1490.47%