Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,481.86 +742.23 (+3.96%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00680000 | 2022-05-10 11:19AM EDT | 2022-07-15 | 0.80 | 0.15 | 0.45 | 0.00 | - | 2 | 38 | 271.09% |
| MSTR221021C00680000 | 2022-06-29 3:53PM EDT | 2022-10-21 | 1.31 | 0.20 | 1.50 | 0.00 | - | 29 | 73 | 112.16% |
| MSTR230120C00680000 | 2022-06-30 1:24PM EDT | 2023-01-20 | 3.10 | 1.65 | 3.40 | 0.00 | - | 10 | 95 | 98.38% |
| MSTR231215C00680000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 255.00 | 237.50 | 257.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00680000 | 2022-06-15 2:44PM EDT | 2024-01-19 | 24.00 | 12.80 | 19.20 | 0.00 | - | 1 | 17 | 88.27% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00680000 | 2022-05-09 3:54PM EDT | 2022-07-15 | 463.92 | 441.60 | 452.60 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR221021P00680000 | 2022-06-13 10:03AM EDT | 2022-10-21 | 528.32 | 511.80 | 519.40 | 0.00 | - | 1 | 2 | 130.97% |
| MSTR230120P00680000 | 2022-06-15 9:53AM EDT | 2023-01-20 | 517.92 | 512.70 | 519.90 | 0.00 | - | 1 | 10 | 102.00% |
© 2022 Yahoo. All rights reserved.
