Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006800002022-10-12 2:06PM EST2023-01-201.010.001.100.00-296151.17%
MSTR231215C006800002021-11-10 6:48AM EST2023-12-15255.00237.50257.500.00-100.00%
MSTR240119C006800002022-11-23 11:16AM EST2024-01-196.303.508.600.00-21872.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006800002022-09-16 1:47PM EST2023-01-20476.56470.90477.100.00-1110.00%