Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00680000 | 2024-06-24 11:24AM EDT | 2024-08-16 | 739.61 | 1,028.35 | 1,043.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240920C00680000 | 2024-06-24 11:24AM EDT | 2024-09-20 | 749.69 | 1,042.45 | 1,060.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018C00680000 | 2024-04-19 2:27PM EDT | 2024-10-18 | 624.10 | 945.90 | 964.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00680000 | 2024-05-31 10:05AM EDT | 2024-11-15 | 955.50 | 736.90 | 756.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00680000 | 2024-07-19 11:57AM EDT | 2025-01-17 | 1,065.05 | 1,113.50 | 1,132.00 | 0.00 | - | 1 | 23 | 116.62% |
| MSTR250221C00680000 | 2024-03-25 10:20AM EDT | 2025-02-21 | 1,164.00 | 752.00 | 768.95 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00680000 | 2024-05-24 2:35PM EDT | 2025-12-19 | 1,152.00 | 982.00 | 1,002.00 | 0.00 | - | 279 | 146 | 0.00% |
| MSTR260116C00680000 | 2024-07-03 9:30AM EDT | 2026-01-16 | 844.65 | 1,224.00 | 1,244.00 | 0.00 | - | 2 | 60 | 103.77% |
| MSTR260618C00680000 | 2024-03-12 9:34AM EDT | 2026-06-18 | 1,117.00 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 1 | 50.54% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240726P00680000 | 2024-07-19 2:35PM EDT | 2024-07-26 | 0.50 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 816.90% |
| MSTR240816P00680000 | 2024-07-08 11:54AM EDT | 2024-08-16 | 4.48 | 0.00 | 4.85 | 0.00 | - | 1 | 24 | 177.10% |
| MSTR240920P00680000 | 2024-07-19 12:13PM EDT | 2024-09-20 | 4.82 | 0.38 | 8.55 | 0.00 | - | 1 | 3 | 120.55% |
| MSTR241018P00680000 | 2024-07-23 12:28PM EDT | 2024-10-18 | 9.40 | 5.00 | 13.55 | 0.00 | - | 4 | 3 | 112.08% |
| MSTR241115P00680000 | 2024-07-24 10:18AM EDT | 2024-11-15 | 20.00 | 14.30 | 22.10 | 0.00 | - | 7 | 0 | 111.71% |
| MSTR250117P00680000 | 2024-07-25 9:50AM EDT | 2025-01-17 | 45.18 | 30.50 | 41.45 | 0.00 | - | 1 | 17 | 106.03% |
| MSTR250221P00680000 | 2024-07-16 12:24PM EDT | 2025-02-21 | 46.32 | 38.90 | 50.00 | 0.00 | - | 1 | 10 | 102.83% |
| MSTR251219P00680000 | 2024-05-03 3:28PM EDT | 2025-12-19 | 185.75 | 139.15 | 156.00 | 0.00 | - | 50 | 50 | 102.28% |
| MSTR260116P00680000 | 2024-03-05 12:28PM EDT | 2026-01-16 | 205.95 | 159.00 | 175.00 | 0.00 | - | 1 | 2 | 105.54% |
| MSTR260618P00680000 | 2024-07-23 3:40PM EDT | 2026-06-18 | 154.00 | 140.00 | 160.00 | 0.00 | - | 1 | 3 | 88.58% |
© 2024 Yahoo. All rights reserved.