Singapore markets open in 2 hours 5 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,334.01+254.62 (+23.59%)
At close: 04:00PM EST
1,286.00 -48.01 (-3.60%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240308C006800002024-03-01 10:22AM EST2024-03-08357.00650.40661.900.00-213277.83%
MSTR240315C006800002024-03-04 2:55PM EST2024-03-15652.55649.55664.55+289.75+79.86%175189.42%
MSTR240322C006800002024-03-04 10:25AM EST2024-03-22640.00650.35667.05+356.21+125.52%17162.05%
MSTR240328C006800002024-03-04 9:44AM EST2024-03-28594.00653.00669.40+300.50+102.39%959153.09%
MSTR240405C006800002024-02-26 10:53AM EST2024-04-05154.00656.00674.000.00-10145.62%
MSTR240419C006800002024-03-04 3:33PM EST2024-04-19685.00666.75682.10+310.00+82.67%452141.66%
MSTR240621C006800002024-03-04 1:57PM EST2024-06-21660.00698.60713.55+305.15+85.99%5172123.14%
MSTR240719C006800002024-03-04 12:56PM EST2024-07-19650.00710.00727.60+270.17+71.13%17119.10%
MSTR240816C006800002024-02-28 9:56AM EST2024-08-16376.90724.00742.500.00-22117.56%
MSTR241115C006800002024-02-28 12:03PM EST2024-11-15449.20764.00780.450.00-12112.66%
MSTR250117C006800002024-03-04 9:31AM EST2025-01-17652.25785.95804.00+164.90+33.84%226110.08%
MSTR250221C006800002024-02-28 11:31AM EST2025-02-21461.30798.00818.000.00--1109.42%
MSTR251219C006800002024-03-04 3:32PM EST2025-12-19905.75880.00900.00+573.20+172.37%1333103.16%
MSTR260116C006800002024-02-28 2:03PM EST2026-01-16550.00888.00908.000.00-662103.23%
MSTR260618C006800002024-02-28 9:53AM EST2026-06-18560.00927.50946.000.00--1103.16%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240308P006800002024-03-04 3:01PM EST2024-03-080.520.170.63-1.01-66.01%3529224.02%
MSTR240315P006800002024-03-04 2:21PM EST2024-03-152.200.804.25-2.08-48.60%4864183.94%
MSTR240322P006800002024-03-01 10:28AM EST2024-03-227.502.017.100.00-196161.23%
MSTR240328P006800002024-03-04 3:22PM EST2024-03-286.373.0010.20-11.64-64.63%118150.57%
MSTR240405P006800002024-03-04 3:51PM EST2024-04-0510.856.4014.30-29.01-72.78%13143.74%
MSTR240419P006800002024-03-04 3:37PM EST2024-04-1916.2515.3019.90-13.53-45.43%340136.37%
MSTR240621P006800002024-03-04 2:35PM EST2024-06-2141.6537.7546.00-12.35-22.87%296114.36%
MSTR240719P006800002024-03-04 12:49PM EST2024-07-1961.3550.6559.00-4.41-6.71%421111.99%
MSTR240816P006800002024-03-04 12:51PM EST2024-08-1672.5063.1572.00-4.95-6.39%222110.37%
MSTR241018P006800002024-02-29 12:49PM EST2024-10-18102.1086.1595.000.00--1105.87%
MSTR241115P006800002024-03-04 3:36PM EST2024-11-15100.4596.70105.00-38.03-27.46%44104.74%
MSTR250117P006800002024-03-01 9:44AM EST2025-01-17136.75112.40118.550.00-1699.88%
MSTR250221P006800002024-03-04 10:31AM EST2025-02-21136.77123.00134.20-24.38-15.13%4499.86%
MSTR251219P006800002024-02-15 10:09AM EST2025-12-19216.60182.50196.000.00--190.22%
MSTR260116P006800002024-02-28 12:24PM EST2026-01-16205.80187.15200.950.00-1289.65%
MSTR260618P006800002024-02-21 11:01AM EST2026-06-18268.03214.00232.000.00--288.14%