Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.44-25.71 (-3.61%)
At close: 04:00PM EST
688.99 +1.55 (+0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:670.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.40-17.06-31.33%882024-03-0119.60+3.48+21.59%372103
68.950.00-252024-03-0830.70+2.20+7.72%2015
60.82+4.72+8.41%4842024-03-1539.70+4.35+12.31%271
71.500.00-162024-03-2245.740.00-615
82.100.00-542024-03-2852.65+4.90+10.26%410
91.85+6.55+7.68%1412024-04-1968.34-13.46-16.45%774
153.890.00-4812024-06-2197.320.00-48
151.00-9.40-5.86%2192024-07-19110.700.00-25
219.000.00-412024-08-16110.300.00--8
203.680.00-212024-11-15145.410.00-21
227.500.00-1182025-01-17145.000.00-13
227.810.00-112025-02-21-----
360.880.00-145432025-12-19341.990.00-17
302.900.00-1242026-01-16319.550.00-11
-----2026-06-18262.030.00--1