Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
274.87 -9.89 (-3.47%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C006700002022-08-24 12:44PM EST2023-12-1531.0011.7017.300.00-23573.87%
MSTR240119C006700002023-01-24 10:49AM EST2024-01-194.630.000.000.00-1012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P006700002021-11-17 3:21PM EST2023-12-15266.60302.00320.500.00--00.00%
MSTR240119P006700002022-11-09 2:04PM EST2024-01-19502.95497.00505.500.00-23168.42%