Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00670000 | 2024-02-27 1:17PM EDT | 2024-08-16 | 309.18 | 1,123.65 | 1,137.20 | 0.00 | - | 1 | 1 | 337.40% |
| MSTR241018C00670000 | 2024-04-16 11:49AM EDT | 2024-10-18 | 674.79 | 954.35 | 972.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00670000 | 2024-02-12 12:25PM EDT | 2024-11-15 | 203.68 | 1,168.15 | 1,182.95 | 0.00 | - | 2 | 1 | 182.79% |
| MSTR250117C00670000 | 2024-07-16 9:58AM EDT | 2025-01-17 | 985.00 | 1,122.00 | 1,140.70 | 0.00 | - | 1 | 6 | 117.54% |
| MSTR250221C00670000 | 2024-05-03 12:13PM EDT | 2025-02-21 | 685.83 | 942.20 | 960.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00670000 | 2024-07-11 9:39AM EDT | 2025-12-19 | 906.00 | 1,222.00 | 1,240.00 | 0.00 | - | 1 | 224 | 103.95% |
| MSTR260116C00670000 | 2024-07-03 9:30AM EDT | 2026-01-16 | 849.55 | 1,230.00 | 1,250.00 | 0.00 | - | 2 | 24 | 104.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P00670000 | 2024-07-25 10:29AM EDT | 2024-08-02 | 0.19 | - | 4.35 | 0.00 | - | - | - | 347.51% |
| MSTR240816P00670000 | 2024-07-08 1:00PM EDT | 2024-08-16 | 4.18 | 0.00 | 4.85 | 0.00 | - | 2 | 27 | 183.91% |
| MSTR240920P00670000 | 2024-07-25 9:37AM EDT | 2024-09-20 | 5.00 | 0.26 | 8.20 | 0.00 | - | 1 | 0 | 122.33% |
| MSTR241018P00670000 | 2024-07-22 12:50PM EDT | 2024-10-18 | 10.04 | 4.60 | 12.00 | 0.00 | - | 3 | 12 | 112.01% |
| MSTR241115P00670000 | 2024-06-28 11:18AM EDT | 2024-11-15 | 29.78 | 13.50 | 21.35 | 0.00 | - | 1 | 0 | 112.68% |
| MSTR250117P00670000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 67.38 | 57.00 | 66.00 | 0.00 | - | 2 | 4 | 126.54% |
| MSTR250221P00670000 | 2024-07-11 12:09PM EDT | 2025-02-21 | 62.17 | 37.35 | 48.40 | 0.00 | - | 2 | 3 | 103.39% |
| MSTR251219P00670000 | 2024-06-28 9:36AM EDT | 2025-12-19 | 137.00 | 102.50 | 122.00 | 0.00 | - | 1 | 30 | 92.21% |
| MSTR260116P00670000 | 2024-07-18 10:44AM EDT | 2026-01-16 | 140.00 | 108.00 | 128.00 | 0.00 | - | 2 | 1 | 91.65% |
| MSTR260618P00670000 | 2024-07-12 10:24AM EDT | 2026-06-18 | 175.25 | 136.00 | 156.00 | 0.00 | - | 1 | 2 | 88.73% |
© 2024 Yahoo. All rights reserved.