Singapore markets close in 2 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C006700002024-04-08 10:01AM EDT2024-05-24900.00561.60574.600.00--10.00%
MSTR240621C006700002024-05-15 3:32PM EDT2024-06-21799.000.000.000.00-200.00%
MSTR240719C006700002024-02-29 10:30AM EDT2024-07-19408.951,071.551,086.650.00-118255.14%
MSTR240816C006700002024-02-27 1:17PM EDT2024-08-16309.181,084.351,100.900.00-11220.57%
MSTR241018C006700002024-04-16 11:49AM EDT2024-10-18674.79954.35972.000.00-110.00%
MSTR241115C006700002024-02-12 12:25PM EDT2024-11-15203.681,168.151,182.950.00-21198.86%
MSTR250117C006700002024-03-21 10:05AM EDT2025-01-171,102.02644.00663.700.00-160.00%
MSTR250221C006700002024-05-03 12:13PM EDT2025-02-21685.830.000.000.00-100.00%
MSTR251219C006700002024-05-22 11:06AM EDT2025-12-191,200.000.000.000.00-100.00%
MSTR260116C006700002024-03-18 12:33PM EDT2026-01-161,156.50758.00778.000.00-1240.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P006700002024-05-16 9:30AM EDT2024-05-240.250.000.000.00-1050.00%
MSTR240531P006700002024-05-01 1:49PM EDT2024-05-3110.480.000.000.00-2050.00%
MSTR240607P006700002024-05-20 9:30AM EDT2024-06-072.200.000.000.00-2050.00%
MSTR240614P006700002024-05-21 9:30AM EDT2024-06-141.650.000.000.00-1050.00%
MSTR240621P006700002024-05-20 11:23AM EDT2024-06-211.770.000.000.00-1050.00%
MSTR240628P006700002024-05-16 1:28PM EDT2024-06-284.250.000.000.00-92050.00%
MSTR240719P006700002024-05-21 3:16PM EDT2024-07-194.720.000.000.00-152050.00%
MSTR240816P006700002024-05-22 1:38PM EDT2024-08-168.800.000.000.00-1025.00%
MSTR241018P006700002024-05-22 1:37PM EDT2024-10-1827.500.000.000.00-1025.00%
MSTR241115P006700002024-05-14 11:25AM EDT2024-11-1560.090.000.000.00-2025.00%
MSTR250117P006700002024-05-20 11:28AM EDT2025-01-1767.380.000.000.00-2025.00%
MSTR250221P006700002024-05-20 11:28AM EDT2025-02-2176.880.000.000.00-2025.00%
MSTR251219P006700002024-05-21 9:31AM EDT2025-12-19141.000.000.000.00-2012.50%
MSTR260116P006700002023-10-31 12:18PM EDT2026-01-16319.55271.75286.300.00-11131.54%
MSTR260618P006700002024-05-07 12:56PM EDT2026-06-18202.400.000.000.00-1012.50%