Singapore markets open in 5 hours 1 minute
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.65 +14.26 (+0.37%) Dow
31,041.50 +73.68 (+0.24%) Nasdaq
11,360.46 +38.23 (+0.34%) BTC-USD
20,288.22 -133.69 (-0.65%) CMC Crypto 200
439.75 +4.23 (+0.97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:670.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00670000 | 2022-07-05 11:27AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 239.06% |
| MSTR221021C00670000 | 2022-06-09 3:45PM EDT | 2022-10-21 | 4.10 | 0.25 | 1.90 | 0.00 | - | 1 | 20 | 107.47% |
| MSTR230120C00670000 | 2022-06-13 12:42PM EDT | 2023-01-20 | 6.10 | 1.95 | 3.90 | 0.00 | - | 2 | 106 | 92.76% |
| MSTR231215C00670000 | 2022-06-10 2:36PM EDT | 2023-12-15 | 27.60 | 14.30 | 20.50 | 0.00 | - | 40 | 36 | 85.30% |
| MSTR240119C00670000 | 2022-03-24 9:33AM EDT | 2024-01-19 | 128.77 | 93.50 | 103.00 | 0.00 | - | 1 | 8 | 174.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00670000 | 2022-06-13 9:32AM EDT | 2022-07-15 | 510.05 | 475.30 | 483.30 | 0.00 | - | 1 | 9 | 386.18% |
| MSTR230120P00670000 | 2022-02-14 11:50AM EDT | 2023-01-20 | 307.40 | 296.30 | 311.10 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR231215P00670000 | 2021-11-17 4:21PM EDT | 2023-12-15 | 266.60 | 302.00 | 320.50 | 0.00 | - | - | 0 | 0.00% |
| MSTR240119P00670000 | 2022-04-29 10:49AM EDT | 2024-01-19 | 350.00 | 470.20 | 487.90 | 0.00 | - | 4 | 2 | 64.78% |
© 2022 Yahoo. All rights reserved.
