Singapore markets open in 5 hours 1 minute

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.64+0.96 (+0.51%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C006700002022-07-05 11:27AM EDT2022-07-150.050.000.050.00-131239.06%
MSTR221021C006700002022-06-09 3:45PM EDT2022-10-214.100.251.900.00-120107.47%
MSTR230120C006700002022-06-13 12:42PM EDT2023-01-206.101.953.900.00-210692.76%
MSTR231215C006700002022-06-10 2:36PM EDT2023-12-1527.6014.3020.500.00-403685.30%
MSTR240119C006700002022-03-24 9:33AM EDT2024-01-19128.7793.50103.000.00-18174.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P006700002022-06-13 9:32AM EDT2022-07-15510.05475.30483.300.00-19386.18%
MSTR230120P006700002022-02-14 11:50AM EDT2023-01-20307.40296.30311.100.00-1260.00%
MSTR231215P006700002021-11-17 4:21PM EDT2023-12-15266.60302.00320.500.00--00.00%
MSTR240119P006700002022-04-29 10:49AM EDT2024-01-19350.00470.20487.900.00-4264.78%