Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C00670000 | 2022-08-24 12:44PM EST | 2023-12-15 | 31.00 | 11.70 | 17.30 | 0.00 | - | 2 | 35 | 73.87% |
MSTR240119C00670000 | 2023-01-24 10:49AM EST | 2024-01-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215P00670000 | 2021-11-17 3:21PM EST | 2023-12-15 | 266.60 | 302.00 | 320.50 | 0.00 | - | - | 0 | 0.00% |
MSTR240119P00670000 | 2022-11-09 2:04PM EST | 2024-01-19 | 502.95 | 497.00 | 505.50 | 0.00 | - | 2 | 3 | 168.42% |