Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,858.49 -541.19 (-2.31%) CMC Crypto 200
525.30 -11.56 (-2.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:670.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00670000 | 2022-08-24 12:44PM EST | 2023-12-15 | 31.00 | 11.70 | 17.30 | 0.00 | - | 2 | 35 | 73.87% |
| MSTR240119C00670000 | 2023-01-24 10:49AM EST | 2024-01-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00670000 | 2021-11-17 3:21PM EST | 2023-12-15 | 266.60 | 302.00 | 320.50 | 0.00 | - | - | 0 | 0.00% |
| MSTR240119P00670000 | 2022-11-09 2:04PM EST | 2024-01-19 | 502.95 | 497.00 | 505.50 | 0.00 | - | 2 | 3 | 168.42% |
© 2023 Yahoo. All rights reserved.
