Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00660000 | 2024-02-09 10:47AM EDT | 2024-08-16 | 114.75 | 824.00 | 839.05 | 0.00 | - | - | 0 | 0.00% |
| MSTR241018C00660000 | 2024-07-19 3:30PM EDT | 2024-10-18 | 1,112.37 | 1,096.70 | 1,116.35 | 0.00 | - | 1 | 1 | 125.49% |
| MSTR241115C00660000 | 2024-07-15 10:27AM EDT | 2024-11-15 | 897.73 | 1,110.00 | 1,129.95 | 0.00 | - | 2 | 0 | 126.99% |
| MSTR250117C00660000 | 2024-07-15 10:27AM EDT | 2025-01-17 | 919.73 | 1,130.85 | 1,150.00 | 0.00 | - | 2 | 9 | 118.47% |
| MSTR250221C00660000 | 2024-05-31 3:06PM EDT | 2025-02-21 | 945.00 | 794.10 | 812.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00660000 | 2024-07-23 9:34AM EDT | 2025-12-19 | 1,238.00 | 1,226.00 | 1,246.00 | 0.00 | - | 1 | 199 | 103.73% |
| MSTR260116C00660000 | 2024-03-01 10:32AM EDT | 2026-01-16 | 599.21 | 1,248.00 | 1,275.00 | 0.00 | - | 2 | 9 | 109.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00660000 | 2024-06-13 3:14PM EDT | 2024-08-16 | 7.07 | 0.00 | 5.80 | 0.00 | - | 1 | 21 | 191.41% |
| MSTR240920P00660000 | 2024-07-26 10:08AM EDT | 2024-09-20 | 4.20 | 0.16 | 5.80 | -0.30 | -6.67% | 1 | 14 | 117.69% |
| MSTR241018P00660000 | 2024-07-23 12:30PM EDT | 2024-10-18 | 9.44 | 4.20 | 11.90 | +1.44 | +18.00% | 3 | 10 | 112.98% |
| MSTR241115P00660000 | 2024-07-22 9:36AM EDT | 2024-11-15 | 17.53 | 12.80 | 20.65 | 0.00 | - | 1 | 0 | 113.24% |
| MSTR250117P00660000 | 2024-07-24 1:52PM EDT | 2025-01-17 | 36.60 | 27.95 | 38.95 | 0.00 | - | 1 | 22 | 107.16% |
| MSTR250221P00660000 | 2024-07-02 11:09AM EDT | 2025-02-21 | 63.45 | 35.80 | 46.90 | 0.00 | - | 1 | 9 | 103.73% |
| MSTR251219P00660000 | 2024-06-26 12:37PM EDT | 2025-12-19 | 132.50 | 98.00 | 117.50 | 0.00 | - | 1 | 2 | 91.93% |
| MSTR260116P00660000 | 2024-03-04 12:39PM EDT | 2026-01-16 | 195.45 | 154.80 | 168.00 | 0.00 | - | 3 | 4 | 106.75% |
| MSTR260618P00660000 | 2024-07-22 2:56PM EDT | 2026-06-18 | 136.00 | 132.00 | 152.00 | 0.00 | - | 1 | 2 | 88.81% |
© 2024 Yahoo. All rights reserved.