Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,466.66 -5.51 (-0.07%) BTC-USD
17,191.57 +277.64 (+1.64%) CMC Crypto 200
405.03 -1.21 (-0.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EST. Market open.
Strike:660.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00660000 | 2022-09-22 9:44AM EST | 2023-01-20 | 1.45 | 0.00 | 1.55 | 0.00 | - | 1 | 23 | 154.69% |
| MSTR231215C00660000 | 2022-10-21 2:52PM EST | 2023-12-15 | 18.00 | 4.70 | 8.60 | 0.00 | - | 1 | 7 | 75.88% |
| MSTR240119C00660000 | 2022-12-08 1:46PM EST | 2024-01-19 | 5.00 | 3.80 | 9.10 | 0.00 | - | 1 | 21 | 72.06% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00660000 | 2022-09-22 2:55PM EST | 2023-01-20 | 469.10 | 428.20 | 435.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR231215P00660000 | 2022-03-01 11:12AM EST | 2023-12-15 | 320.67 | 282.00 | 301.50 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240119P00660000 | 2022-07-28 8:30AM EST | 2024-01-19 | 432.50 | 433.60 | 449.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
