Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,190.61 +35.92 (+1.14%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,464.38 +212.54 (+1.31%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
60,918.16 -3,062.21 (-4.79%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00660000 | 2024-04-16 10:18AM EDT | 2024-04-19 | 629.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C00660000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 858.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00660000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 532.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00660000 | 2024-04-01 2:19PM EDT | 2024-07-19 | 988.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00660000 | 2024-02-09 10:47AM EDT | 2024-08-16 | 114.75 | 824.00 | 839.05 | 0.00 | - | - | 0 | 283.27% |
| MSTR241018C00660000 | 2024-04-15 11:04AM EDT | 2024-10-18 | 828.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00660000 | 2024-03-05 10:36AM EDT | 2024-11-15 | 711.14 | 1,147.30 | 1,160.60 | 0.00 | - | - | 2 | 542.24% |
| MSTR250117C00660000 | 2024-03-26 1:04PM EDT | 2025-01-17 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00660000 | 2024-04-11 2:12PM EDT | 2025-12-19 | 1,080.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR260116C00660000 | 2024-03-01 10:32AM EDT | 2026-01-16 | 599.21 | 1,248.00 | 1,273.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00660000 | 2024-04-17 1:47PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| MSTR240426P00660000 | 2024-04-15 3:01PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240621P00660000 | 2024-04-16 12:41PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR240719P00660000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00660000 | 2024-04-16 9:47AM EDT | 2024-08-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00660000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P00660000 | 2024-04-17 11:41AM EDT | 2024-11-15 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P00660000 | 2024-04-05 3:08PM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00660000 | 2024-02-22 1:24PM EDT | 2025-02-21 | 164.25 | 112.75 | 126.00 | 0.00 | - | 2 | 2 | 98.87% |
| MSTR251219P00660000 | 2024-01-26 1:00PM EDT | 2025-12-19 | 279.55 | 222.85 | 232.50 | 0.00 | - | 2 | 2 | 102.46% |
| MSTR260116P00660000 | 2024-03-04 12:39PM EDT | 2026-01-16 | 195.45 | 154.80 | 168.00 | 0.00 | - | 3 | 4 | 81.01% |
| MSTR260618P00660000 | 2024-02-28 10:38AM EDT | 2026-06-18 | 214.87 | 186.00 | 198.85 | 0.00 | - | - | 0 | 80.78% |
© 2024 Yahoo. All rights reserved.