Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.86+2.56 (+1.56%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C006600002022-06-23 11:03AM EDT2022-07-150.010.001.000.00-10282.62%
MSTR221021C006600002022-07-01 3:10PM EDT2022-10-211.200.301.60-0.93-43.66%142111.94%
MSTR230120C006600002022-06-21 10:21AM EDT2023-01-204.302.003.600.00-42298.56%
MSTR231215C006600002022-06-22 12:11PM EDT2023-12-1515.8011.6016.600.00-1086.83%
MSTR240119C006600002022-04-11 9:34AM EDT2024-01-19115.2522.0032.000.00-422102.78%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P006600002022-05-10 10:54AM EDT2022-07-15441.00437.70448.200.00-240.00%
MSTR221021P006600002022-06-16 3:20PM EDT2022-10-21496.10491.70500.400.00--1133.50%
MSTR230120P006600002022-01-03 1:00PM EDT2023-01-20244.22339.70355.800.00-5130.00%
MSTR231215P006600002022-03-01 12:12PM EDT2023-12-15320.67282.00301.500.00-220.00%
MSTR240119P006600002021-10-27 2:57PM EDT2024-01-19250.78277.00296.000.00--10.00%