Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.11-3.46 (-1.71%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C006600002022-09-22 9:44AM EST2023-01-201.450.001.550.00-123154.69%
MSTR231215C006600002022-10-21 2:52PM EST2023-12-1518.004.708.600.00-1775.88%
MSTR240119C006600002022-12-08 1:46PM EST2024-01-195.003.809.100.00-12172.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P006600002022-09-22 2:55PM EST2023-01-20469.10428.20435.000.00-1140.00%
MSTR231215P006600002022-03-01 11:12AM EST2023-12-15320.67282.00301.500.00-220.00%
MSTR240119P006600002022-07-28 8:30AM EST2024-01-19432.50433.60449.400.00--20.00%