Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,350.20 +399.89 (+2.11%) CMC Crypto 200
416.90 -3.24 (-0.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:660.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00660000 | 2022-06-23 11:03AM EDT | 2022-07-15 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 282.62% |
| MSTR221021C00660000 | 2022-07-01 3:10PM EDT | 2022-10-21 | 1.20 | 0.30 | 1.60 | -0.93 | -43.66% | 1 | 42 | 111.94% |
| MSTR230120C00660000 | 2022-06-21 10:21AM EDT | 2023-01-20 | 4.30 | 2.00 | 3.60 | 0.00 | - | 4 | 22 | 98.56% |
| MSTR231215C00660000 | 2022-06-22 12:11PM EDT | 2023-12-15 | 15.80 | 11.60 | 16.60 | 0.00 | - | 1 | 0 | 86.83% |
| MSTR240119C00660000 | 2022-04-11 9:34AM EDT | 2024-01-19 | 115.25 | 22.00 | 32.00 | 0.00 | - | 4 | 22 | 102.78% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715P00660000 | 2022-05-10 10:54AM EDT | 2022-07-15 | 441.00 | 437.70 | 448.20 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR221021P00660000 | 2022-06-16 3:20PM EDT | 2022-10-21 | 496.10 | 491.70 | 500.40 | 0.00 | - | - | 1 | 133.50% |
| MSTR230120P00660000 | 2022-01-03 1:00PM EDT | 2023-01-20 | 244.22 | 339.70 | 355.80 | 0.00 | - | 5 | 13 | 0.00% |
| MSTR231215P00660000 | 2022-03-01 12:12PM EDT | 2023-12-15 | 320.67 | 282.00 | 301.50 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240119P00660000 | 2021-10-27 2:57PM EDT | 2024-01-19 | 250.78 | 277.00 | 296.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
