Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C006600002024-05-14 1:57PM EDT2024-05-24609.24914.85931.300.00-10349.99%
MSTR240621C006600002024-05-17 1:32PM EDT2024-06-21884.99918.00935.40+271.09+44.16%243130.62%
MSTR240719C006600002024-05-16 3:56PM EDT2024-07-19791.68926.00943.450.00-221126.07%
MSTR240816C006600002024-02-09 10:47AM EDT2024-08-16114.75824.00839.050.00--00.00%
MSTR241018C006600002024-04-15 11:04AM EDT2024-10-18828.88762.35772.250.00-110.00%
MSTR241115C006600002024-03-05 10:36AM EDT2024-11-15711.141,147.301,160.600.00--2212.58%
MSTR250117C006600002024-03-26 1:04PM EDT2025-01-171,300.00706.00722.250.00-170.00%
MSTR250221C006600002024-05-06 10:45AM EDT2025-02-21795.001,016.001,034.000.00--1114.61%
MSTR251219C006600002024-04-11 2:12PM EDT2025-12-191,080.00732.00752.000.00-43100.00%
MSTR260116C006600002024-03-01 10:32AM EDT2026-01-16599.211,248.001,273.000.00-29149.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P006600002024-05-15 9:59AM EDT2024-05-240.370.002.900.00-114276.07%
MSTR240531P006600002024-05-16 11:52AM EDT2024-05-310.380.003.950.00-213203.52%
MSTR240607P006600002024-05-16 2:16PM EDT2024-06-070.890.004.400.00-17615168.70%
MSTR240614P006600002024-05-16 10:54AM EDT2024-06-141.290.005.200.00-36149.65%
MSTR240621P006600002024-05-17 10:39AM EDT2024-06-212.230.044.65+0.16+7.73%156131.86%
MSTR240719P006600002024-05-17 11:02AM EDT2024-07-195.922.576.60-0.58-8.92%126108.97%
MSTR240816P006600002024-05-03 11:13AM EDT2024-08-1643.3010.3517.700.00-124112.07%
MSTR241018P006600002024-03-19 12:59PM EDT2024-10-1887.3081.0088.800.00-27144.62%
MSTR241115P006600002024-05-02 2:26PM EDT2024-11-1593.5042.9050.000.00-214108.11%
MSTR250117P006600002024-04-30 1:32PM EDT2025-01-17124.5064.9571.900.00-1021105.92%
MSTR250221P006600002024-05-14 11:38AM EDT2025-02-2191.5074.0084.000.00-23104.38%
MSTR251219P006600002024-01-26 1:00PM EDT2025-12-19279.55222.85232.500.00-22118.46%
MSTR260116P006600002024-03-04 12:39PM EDT2026-01-16195.45154.80168.000.00-3496.15%
MSTR260618P006600002024-04-30 11:20AM EDT2026-06-18221.90172.00187.000.00-1190.72%