Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,292.71 +26.76 (+0.82%) Nikkei
38,143.42 +69.44 (+0.18%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,888.66 +1,348.30 (+2.19%) CMC Crypto 200
1,352.54 +52.44 (+4.03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,245.70 | 0.00 | - | 2 | 67 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 0 |
| 1,086.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 8.90 | 0.00 | - | 1 | 0 |
| 84.57 | 0.00 | - | - | 1 | 2024-08-16 | 23.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 40.98 | 0.00 | - | 3 | 0 |
| 93.80 | 0.00 | - | - | 1 | 2024-11-15 | 51.40 | 0.00 | - | 1 | 0 |
| 722.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 81.39 | 0.00 | - | 1 | 0 |
| 1,144.11 | 0.00 | - | 1 | 0 | 2025-02-21 | 75.98 | 0.00 | - | 1 | 0 |
| 1,326.59 | 0.00 | - | 1 | 104 | 2025-12-19 | 150.53 | 0.00 | - | 4 | 13 |
| 898.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 158.02 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2026-06-18 | 186.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.