Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
274.87 -9.89 (-3.47%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C005700002023-02-02 12:06PM EST2023-06-164.500.000.000.00-12025.00%
MSTR231215C005700002022-06-01 11:29AM EST2023-12-1548.5015.0020.700.00--269.36%
MSTR240119C005700002023-01-27 11:39AM EST2024-01-198.350.000.000.00-1012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P005700002023-01-17 9:57AM EST2023-06-16362.300.000.000.00-100.00%
MSTR240119P005700002023-01-18 12:14PM EST2024-01-19385.030.000.000.00-300.00%