Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,843.04 +11.65 (+0.30%) Dow
31,023.26 +55.44 (+0.18%) Nasdaq
11,352.91 +30.68 (+0.27%) BTC-USD
20,288.22 -133.69 (-0.65%) CMC Crypto 200
439.75 +4.23 (+0.97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:570.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00570000 | 2022-06-30 9:58AM EDT | 2022-10-21 | 1.75 | 0.85 | 2.25 | 0.00 | - | 3 | 23 | 102.36% |
| MSTR230120C00570000 | 2022-06-28 10:26AM EDT | 2023-01-20 | 6.23 | 3.70 | 5.80 | 0.00 | - | 1 | 120 | 92.53% |
| MSTR231215C00570000 | 2022-06-01 12:29PM EDT | 2023-12-15 | 48.50 | 15.00 | 20.70 | 0.00 | - | - | 2 | 79.63% |
| MSTR240119C00570000 | 2022-06-21 10:07AM EDT | 2024-01-19 | 29.47 | 19.60 | 27.20 | 0.00 | - | 1 | 18 | 84.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00570000 | 2022-03-17 1:34PM EDT | 2022-10-21 | 200.95 | 166.40 | 177.10 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230120P00570000 | 2022-06-13 9:30AM EDT | 2023-01-20 | 422.76 | 380.60 | 387.40 | 0.00 | - | 5 | 34 | 81.27% |
| MSTR240119P00570000 | 2022-01-18 3:09PM EDT | 2024-01-19 | 252.38 | 264.50 | 280.80 | 0.00 | - | 3 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
