Singapore markets open in 5 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.39+0.71 (+0.38%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C005700002022-06-30 9:58AM EDT2022-10-211.750.852.250.00-323102.36%
MSTR230120C005700002022-06-28 10:26AM EDT2023-01-206.233.705.800.00-112092.53%
MSTR231215C005700002022-06-01 12:29PM EDT2023-12-1548.5015.0020.700.00--279.63%
MSTR240119C005700002022-06-21 10:07AM EDT2024-01-1929.4719.6027.200.00-11884.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P005700002022-03-17 1:34PM EDT2022-10-21200.95166.40177.100.00-100.00%
MSTR230120P005700002022-06-13 9:30AM EDT2023-01-20422.76380.60387.400.00-53481.27%
MSTR240119P005700002022-01-18 3:09PM EDT2024-01-19252.38264.50280.800.00-320.00%