Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,854.82 -545.83 (-2.33%) CMC Crypto 200
525.15 -11.71 (-2.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:570.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00570000 | 2023-02-02 12:06PM EST | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSTR231215C00570000 | 2022-06-01 11:29AM EST | 2023-12-15 | 48.50 | 15.00 | 20.70 | 0.00 | - | - | 2 | 69.36% |
| MSTR240119C00570000 | 2023-01-27 11:39AM EST | 2024-01-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00570000 | 2023-01-17 9:57AM EST | 2023-06-16 | 362.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119P00570000 | 2023-01-18 12:14PM EST | 2024-01-19 | 385.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
