Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,655.42-71.82 (-4.16%)
At close: 04:00PM EDT
1,692.00 +36.58 (+2.21%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005700002024-05-17 11:58AM EDT2024-06-21995.231,080.001,097.500.00-6297173.19%
MSTR240719C005700002024-05-09 9:38AM EDT2024-07-19660.001,084.001,102.000.00-38144.82%
MSTR240816C005700002024-03-15 3:34PM EDT2024-08-161,244.39934.00953.650.00-220.00%
MSTR241018C005700002024-03-18 11:10AM EDT2024-10-181,124.00680.00699.250.00--20.00%
MSTR241115C005700002024-03-06 12:20PM EDT2024-11-15743.62935.30952.000.00-260.00%
MSTR250117C005700002024-05-20 10:26AM EDT2025-01-171,086.051,138.001,154.750.00-151119.74%
MSTR250221C005700002024-03-19 9:33AM EDT2025-02-21845.53742.00762.000.00-320.00%
MSTR251219C005700002024-02-28 4:59PM EDT2025-12-19582.931,288.001,308.000.00-27132.54%
MSTR260116C005700002024-05-01 3:48PM EDT2026-01-16680.501,232.001,252.000.00-113110.22%
MSTR260618C005700002024-03-01 10:59AM EDT2026-06-18686.561,326.001,346.000.00-21127.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005700002024-05-17 10:30AM EDT2024-06-211.300.052.000.00-196147.95%
MSTR240719P005700002024-05-20 10:11AM EDT2024-07-193.551.084.400.00-140122.94%
MSTR240816P005700002024-05-20 11:30AM EDT2024-08-167.523.458.350.00-642114.47%
MSTR241018P005700002024-05-16 10:04AM EDT2024-10-1822.5013.4521.300.00-79107.87%
MSTR241115P005700002024-04-09 10:19AM EDT2024-11-1559.8840.5048.250.00-1014126.09%
MSTR250117P005700002024-05-15 12:00PM EDT2025-01-1749.3538.0047.000.00-122107.07%
MSTR250221P005700002024-03-05 11:27AM EDT2025-02-2189.4865.0074.000.00-45117.02%
MSTR251219P005700002024-05-07 2:22PM EDT2025-12-19132.45101.00117.000.00-21196.02%
MSTR260116P005700002024-02-29 10:47AM EDT2026-01-16147.88123.05139.000.00-14101.48%
MSTR260618P005700002024-05-01 3:34PM EDT2026-06-18181.00127.00143.000.00-1591.91%