MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:570.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C005700002023-06-01 3:44PM EDT2023-06-160.060.040.060.00-2527116.41%
MSTR231215C005700002023-05-30 11:56AM EDT2023-12-1512.559.3512.700.00-11870.57%
MSTR240119C005700002023-05-02 10:26AM EDT2024-01-1920.2513.8516.750.00-101871.68%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P005700002023-05-24 2:55PM EDT2023-06-16290.15265.35269.600.00-1100181.10%
MSTR240119P005700002023-01-18 1:14PM EDT2024-01-19385.03332.80337.750.00-310131.93%
MSTR251219P005700002023-04-17 12:19PM EDT2025-12-19360.80353.00363.000.00--377.49%