Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00570000 | 2024-03-15 3:34PM EDT | 2024-08-16 | 1,244.39 | 934.00 | 953.65 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018C00570000 | 2024-03-18 11:10AM EDT | 2024-10-18 | 1,124.00 | 680.00 | 699.25 | 0.00 | - | - | 2 | 0.00% |
| MSTR241115C00570000 | 2024-03-06 12:20PM EDT | 2024-11-15 | 743.62 | 935.30 | 952.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250117C00570000 | 2024-07-25 10:02AM EDT | 2025-01-17 | 1,225.95 | 1,206.65 | 1,226.00 | +225.95 | +22.59% | 1 | 51 | 121.35% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 2025-02-21 | 845.53 | 742.00 | 762.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR251219C00570000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 582.93 | 1,288.00 | 1,308.00 | 0.00 | - | 2 | 7 | 106.89% |
| MSTR260116C00570000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 680.50 | 1,096.00 | 1,116.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR260618C00570000 | 2024-03-01 10:59AM EDT | 2026-06-18 | 686.56 | 1,326.00 | 1,346.00 | 0.00 | - | 2 | 1 | 104.17% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00570000 | 2024-06-24 1:05PM EDT | 2024-08-16 | 4.55 | 0.00 | 3.95 | 0.00 | - | 1 | 68 | 202.20% |
| MSTR240920P00570000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 8.12 | 4.05 | 9.90 | 0.00 | - | - | 0 | 152.19% |
| MSTR241018P00570000 | 2024-07-02 1:15PM EDT | 2024-10-18 | 11.25 | 1.25 | 9.80 | 0.00 | - | 1 | 9 | 119.80% |
| MSTR241115P00570000 | 2024-06-18 9:46AM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 25.00% |
| MSTR250117P00570000 | 2024-07-19 11:28AM EDT | 2025-01-17 | 24.45 | 18.30 | 26.75 | 0.00 | - | 1 | 21 | 109.80% |
| MSTR250221P00570000 | 2024-07-16 12:33PM EDT | 2025-02-21 | 30.00 | 24.95 | 33.70 | 0.00 | - | 4 | 12 | 106.98% |
| MSTR251219P00570000 | 2024-07-19 1:27PM EDT | 2025-12-19 | 88.00 | 72.50 | 92.00 | 0.00 | - | 2 | 11 | 93.85% |
| MSTR260116P00570000 | 2024-02-29 10:47AM EDT | 2026-01-16 | 147.88 | 123.05 | 139.00 | 0.00 | - | 1 | 4 | 109.94% |
| MSTR260618P00570000 | 2024-07-24 12:21PM EDT | 2026-06-18 | 114.48 | 100.00 | 120.00 | 0.00 | - | 2 | 7 | 90.16% |
© 2024 Yahoo. All rights reserved.