MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:570.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00570000 | 2023-06-01 3:44PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 527 | 116.41% |
| MSTR231215C00570000 | 2023-05-30 11:56AM EDT | 2023-12-15 | 12.55 | 9.35 | 12.70 | 0.00 | - | 1 | 18 | 70.57% |
| MSTR240119C00570000 | 2023-05-02 10:26AM EDT | 2024-01-19 | 20.25 | 13.85 | 16.75 | 0.00 | - | 10 | 18 | 71.68% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00570000 | 2023-05-24 2:55PM EDT | 2023-06-16 | 290.15 | 265.35 | 269.60 | 0.00 | - | 110 | 0 | 181.10% |
| MSTR240119P00570000 | 2023-01-18 1:14PM EDT | 2024-01-19 | 385.03 | 332.80 | 337.75 | 0.00 | - | 3 | 10 | 131.93% |
| MSTR251219P00570000 | 2023-04-17 12:19PM EDT | 2025-12-19 | 360.80 | 353.00 | 363.00 | 0.00 | - | - | 3 | 77.49% |
© 2023 Yahoo. All rights reserved.