Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230616C00570000 | 2023-02-02 12:06PM EST | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
MSTR231215C00570000 | 2022-06-01 11:29AM EST | 2023-12-15 | 48.50 | 15.00 | 20.70 | 0.00 | - | - | 2 | 69.36% |
MSTR240119C00570000 | 2023-01-27 11:39AM EST | 2024-01-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230616P00570000 | 2023-01-17 9:57AM EST | 2023-06-16 | 362.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240119P00570000 | 2023-01-18 12:14PM EST | 2024-01-19 | 385.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |