Singapore markets open in 46 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.30-8.80 (-1.74%)
At close: 04:00PM EST
498.20 -0.10 (-0.02%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.86-86.00%1924532023-12-0152.950.00-13
3.05-1.95-39.00%1161032023-12-0857.050.00-56
5.67-3.01-34.68%42592023-12-1564.650.00-215
10.05-4.95-33.00%272023-12-22-----
13.10-6.90-34.50%1112023-12-29-----
18.54-6.96-27.29%232024-01-05-----
26.05-5.30-16.91%21452024-01-1985.00+0.85+1.01%236
62.00-2.45-3.80%2412024-04-19-----
83.400.00-11392024-06-21212.500.00--2
132.000.00-11242025-01-17167.200.00-111
82.370.00-142025-12-19-----
165.000.00-242026-01-16-----