Singapore markets open in 46 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,661.57 -130.49 (-0.35%) CMC Crypto 200
781.42 -2.22 (-0.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.86 | -86.00% | 192 | 453 | 2023-12-01 | 52.95 | 0.00 | - | 1 | 3 |
| 3.05 | -1.95 | -39.00% | 116 | 103 | 2023-12-08 | 57.05 | 0.00 | - | 5 | 6 |
| 5.67 | -3.01 | -34.68% | 4 | 259 | 2023-12-15 | 64.65 | 0.00 | - | 2 | 15 |
| 10.05 | -4.95 | -33.00% | 2 | 7 | 2023-12-22 | - | - | - | - | - |
| 13.10 | -6.90 | -34.50% | 1 | 11 | 2023-12-29 | - | - | - | - | - |
| 18.54 | -6.96 | -27.29% | 2 | 3 | 2024-01-05 | - | - | - | - | - |
| 26.05 | -5.30 | -16.91% | 2 | 145 | 2024-01-19 | 85.00 | +0.85 | +1.01% | 2 | 36 |
| 62.00 | -2.45 | -3.80% | 2 | 41 | 2024-04-19 | - | - | - | - | - |
| 83.40 | 0.00 | - | 1 | 139 | 2024-06-21 | 212.50 | 0.00 | - | - | 2 |
| 132.00 | 0.00 | - | 1 | 124 | 2025-01-17 | 167.20 | 0.00 | - | 1 | 11 |
| 82.37 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 165.00 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.