Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,151.03 +632.03 (+1.00%) CMC Crypto 200
1,380.18 +67.56 (+5.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 705.00 | 0.00 | - | 1 | 141 | 2024-04-19 | 0.17 | 0.00 | - | 10 | 268 |
| 1,297.54 | 0.00 | - | 3 | 318 | 2024-06-21 | 8.05 | 0.00 | - | 5 | 45 |
| 1,130.92 | 0.00 | - | 2 | 5 | 2024-07-19 | 22.45 | 0.00 | - | 2 | 14 |
| 1,218.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 22.96 | 0.00 | - | 1 | 13 |
| 1,158.38 | 0.00 | - | 1 | 0 | 2024-10-18 | 37.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-11-15 | 70.69 | 0.00 | - | 1 | 5 |
| 1,043.32 | 0.00 | - | 1 | 118 | 2025-01-17 | 80.57 | +8.85 | +12.34% | 4 | 93 |
| - | - | - | - | - | 2025-02-21 | 93.00 | 0.00 | - | 2 | 13 |
| 586.49 | 0.00 | - | 3 | 21 | 2025-12-19 | 170.08 | 0.00 | - | 1 | 4 |
| 591.52 | 0.00 | - | 3 | 8 | 2026-01-16 | 141.00 | 0.00 | - | 2 | 3 |
| 608.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 135.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.