Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.81 -2,137.52 (-3.39%) CMC Crypto 200
1,259.06 -98.95 (-7.29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.27 | -84.37% | 9 | 6 |
| 691.20 | 0.00 | - | 2 | 15 | 2024-06-21 | 7.10 | 0.00 | - | 1 | 60 |
| 821.01 | 0.00 | - | 1 | 9 | 2024-07-19 | 18.90 | 0.00 | - | 1 | 23 |
| 759.50 | 0.00 | - | - | 1 | 2024-08-16 | 10.05 | -3.45 | -25.56% | 1 | 19 |
| 1,184.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 89.20 | 0.00 | - | - | 1 |
| 1,211.77 | 0.00 | - | 15 | 47 | 2025-01-17 | 75.08 | 0.00 | - | 2 | 52 |
| 897.40 | 0.00 | - | 1 | 1 | 2025-02-21 | 74.35 | 0.00 | - | - | 1 |
| 913.90 | 0.00 | - | 3 | 48 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 11 |
| 732.86 | 0.00 | - | 1 | 5 | 2026-01-16 | 124.40 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.