Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
165.70 -1.07 (-0.64%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C005300002022-06-10 2:19PM EDT2022-10-216.140.852.350.00-35106.01%
MSTR230120C005300002022-06-06 2:39PM EDT2023-01-2018.004.005.800.00-36897.27%
MSTR231215C005300002022-05-03 10:13AM EDT2023-12-15100.0046.9056.500.00-11128.73%
MSTR240119C005300002022-06-10 9:52AM EDT2024-01-1940.0018.9026.100.00-5988.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P005300002022-06-17 12:09PM EDT2022-10-21373.63363.20369.300.00-11118.65%
MSTR230120P005300002022-06-16 9:54AM EDT2023-01-20378.72365.50372.900.00-530101.72%
MSTR231215P005300002022-04-19 2:52PM EDT2023-12-15198.21346.60361.400.00--50.00%
MSTR240119P005300002022-05-24 3:05PM EDT2024-01-19370.05362.30376.300.00--1261.30%