Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,458.38 +620.59 (+3.29%) CMC Crypto 200
420.84 +0.70 (+0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C00530000 | 2022-06-10 2:19PM EDT | 2022-10-21 | 6.14 | 0.85 | 2.35 | 0.00 | - | 3 | 5 | 106.01% |
| MSTR230120C00530000 | 2022-06-06 2:39PM EDT | 2023-01-20 | 18.00 | 4.00 | 5.80 | 0.00 | - | 3 | 68 | 97.27% |
| MSTR231215C00530000 | 2022-05-03 10:13AM EDT | 2023-12-15 | 100.00 | 46.90 | 56.50 | 0.00 | - | 1 | 1 | 128.73% |
| MSTR240119C00530000 | 2022-06-10 9:52AM EDT | 2024-01-19 | 40.00 | 18.90 | 26.10 | 0.00 | - | 5 | 9 | 88.29% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P00530000 | 2022-06-17 12:09PM EDT | 2022-10-21 | 373.63 | 363.20 | 369.30 | 0.00 | - | 1 | 1 | 118.65% |
| MSTR230120P00530000 | 2022-06-16 9:54AM EDT | 2023-01-20 | 378.72 | 365.50 | 372.90 | 0.00 | - | 5 | 30 | 101.72% |
| MSTR231215P00530000 | 2022-04-19 2:52PM EDT | 2023-12-15 | 198.21 | 346.60 | 361.40 | 0.00 | - | - | 5 | 0.00% |
| MSTR240119P00530000 | 2022-05-24 3:05PM EDT | 2024-01-19 | 370.05 | 362.30 | 376.30 | 0.00 | - | - | 12 | 61.30% |
© 2022 Yahoo. All rights reserved.
