Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,179.55 +237.54 (+1.40%) CMC Crypto 200
404.70 -1.55 (-0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EST. Market open.
Strike:530.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C00530000 | 2022-12-02 11:14AM EST | 2023-01-20 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 73 | 123.05% |
| MSTR230421C00530000 | 2022-11-16 10:21AM EST | 2023-04-21 | 2.40 | 0.50 | 2.30 | 0.00 | - | 1 | 12 | 81.40% |
| MSTR231215C00530000 | 2022-05-03 9:13AM EST | 2023-12-15 | 100.00 | 46.90 | 56.50 | 0.00 | - | 1 | 1 | 132.13% |
| MSTR240119C00530000 | 2022-11-14 2:08PM EST | 2024-01-19 | 14.28 | 6.40 | 12.90 | 0.00 | - | 4 | 21 | 69.40% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P00530000 | 2022-10-27 8:32AM EST | 2023-01-20 | 261.00 | 357.20 | 362.10 | 0.00 | - | 1 | 0 | 303.48% |
| MSTR230421P00530000 | 2022-09-27 9:46AM EST | 2023-04-21 | 325.70 | 270.70 | 275.20 | 0.00 | - | - | 1 | 0.00% |
| MSTR231215P00530000 | 2022-07-27 11:39AM EST | 2023-12-15 | 324.33 | 317.30 | 330.10 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240119P00530000 | 2022-09-26 2:52PM EST | 2024-01-19 | 353.46 | 298.00 | 306.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
