Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.51-3.06 (-1.51%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005300002022-12-02 11:14AM EST2023-01-200.450.000.950.00-173123.05%
MSTR230421C005300002022-11-16 10:21AM EST2023-04-212.400.502.300.00-11281.40%
MSTR231215C005300002022-05-03 9:13AM EST2023-12-15100.0046.9056.500.00-11132.13%
MSTR240119C005300002022-11-14 2:08PM EST2024-01-1914.286.4012.900.00-42169.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005300002022-10-27 8:32AM EST2023-01-20261.00357.20362.100.00-10303.48%
MSTR230421P005300002022-09-27 9:46AM EST2023-04-21325.70270.70275.200.00--10.00%
MSTR231215P005300002022-07-27 11:39AM EST2023-12-15324.33317.30330.100.00-150.00%
MSTR240119P005300002022-09-26 2:52PM EST2024-01-19353.46298.00306.000.00-570.00%