Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.00 +21.50 (+1.36%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005300002024-05-03 9:42AM EDT2024-06-21691.200.000.000.00-2150.00%
MSTR240719C005300002024-03-08 12:24PM EDT2024-07-19821.01923.00941.700.00-190.00%
MSTR240816C005300002024-04-18 12:24PM EDT2024-08-16759.501,056.001,075.300.00--1132.29%
MSTR241115C005300002024-03-21 11:49AM EDT2024-11-151,184.00708.00726.100.00-120.00%
MSTR250117C005300002024-03-14 1:48PM EDT2025-01-171,211.771,012.001,031.950.00-15470.00%
MSTR250221C005300002024-03-04 4:31PM EDT2025-02-21897.401,148.001,168.000.00-11141.35%
MSTR251219C005300002024-03-19 9:42AM EDT2025-12-19913.90832.00855.000.00-3480.00%
MSTR260116C005300002024-04-30 1:03PM EDT2026-01-16732.860.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005300002024-05-01 2:41PM EDT2024-06-217.100.000.000.00-16050.00%
MSTR240719P005300002024-05-16 2:06PM EDT2024-07-193.810.000.000.00-42350.00%
MSTR240816P005300002024-05-10 10:27AM EDT2024-08-1610.050.000.000.00-11950.00%
MSTR241115P005300002024-02-09 11:11AM EDT2024-11-1589.2036.4545.000.00--1127.24%
MSTR250117P005300002024-05-02 10:18AM EDT2025-01-1775.080.000.000.00-25225.00%
MSTR250221P005300002024-02-28 4:01PM EDT2025-02-2174.3564.0072.800.00--1120.83%
MSTR251219P005300002024-05-15 9:31AM EDT2025-12-19107.150.000.000.00-21112.50%
MSTR260116P005300002024-03-04 4:16PM EDT2026-01-16124.40101.95117.000.00-5897.94%