Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00530000 | 2024-07-02 2:37PM EDT | 2024-08-16 | 788.44 | 1,214.40 | 1,232.00 | 0.00 | - | 1 | 1 | 186.47% |
| MSTR240920C00530000 | 2024-06-11 12:52PM EDT | 2024-09-20 | 1,006.43 | 829.70 | 846.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241115C00530000 | 2024-03-21 11:49AM EDT | 2024-11-15 | 1,184.00 | 708.00 | 726.10 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00530000 | 2024-07-05 10:02AM EDT | 2025-01-17 | 750.00 | 1,242.15 | 1,262.00 | 0.00 | - | 1 | 45 | 124.51% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 2025-02-21 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00530000 | 2024-06-12 12:34PM EDT | 2025-12-19 | 1,244.82 | 976.00 | 992.00 | 0.00 | - | 4 | 48 | 0.00% |
| MSTR260116C00530000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 732.86 | 1,136.00 | 1,156.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00530000 | 2024-05-29 2:48PM EDT | 2024-08-16 | 3.95 | 0.00 | 6.25 | 0.00 | - | 24 | 53 | 234.14% |
| MSTR240920P00530000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 6.48 | 2.56 | 8.35 | 0.00 | - | - | 32 | 156.26% |
| MSTR241115P00530000 | 2024-06-28 3:51PM EDT | 2024-11-15 | 14.80 | 5.75 | 14.30 | 0.00 | - | 1 | 2 | 122.99% |
| MSTR250117P00530000 | 2024-07-22 2:44PM EDT | 2025-01-17 | 20.00 | 15.75 | 23.30 | -0.38 | -1.86% | 1 | 58 | 112.93% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 2025-02-21 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 145.59% |
| MSTR251219P00530000 | 2024-05-15 9:31AM EDT | 2025-12-19 | 107.15 | 85.20 | 99.00 | 0.00 | - | 2 | 11 | 103.80% |
| MSTR260116P00530000 | 2024-06-24 2:52PM EDT | 2026-01-16 | 105.00 | 78.00 | 88.00 | 0.00 | - | 10 | 12 | 97.25% |
© 2024 Yahoo. All rights reserved.