Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C005000002022-06-23 12:41PM EDT2022-07-150.200.000.500.00-1619224.41%
MSTR221021C005000002022-07-01 12:03PM EDT2022-10-212.002.002.65-0.15-6.98%1106109.25%
MSTR230120C005000002022-07-01 2:45PM EDT2023-01-205.705.106.60+0.20+3.64%195197.95%
MSTR231215C005000002022-06-24 10:00AM EDT2023-12-1530.5020.2023.900.00-3513088.20%
MSTR240119C005000002022-06-30 10:02AM EDT2024-01-1924.7721.8028.100.00-243589.33%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P005000002022-06-24 11:59AM EDT2022-07-15301.58331.00337.400.00-9105267.87%
MSTR221021P005000002022-06-30 10:25AM EDT2022-10-21337.34333.50340.300.00-13119.35%
MSTR230120P005000002022-06-23 3:50PM EDT2023-01-20324.22336.60343.800.00-3733102.18%
MSTR231215P005000002022-06-30 1:55PM EDT2023-12-15352.93349.50356.700.00-21985.18%
MSTR240119P005000002022-06-30 11:09AM EDT2024-01-19356.00349.70362.200.00-159586.45%