Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,933.70 +305.22 (+0.81%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,272.02 -52.36 (-0.08%) CMC Crypto 200
1,386.63 +4.06 (+0.29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00500000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 775.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240719C00500000 | 2024-04-09 12:47PM EDT | 2024-07-19 | 922.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00500000 | 2024-03-28 2:55PM EDT | 2024-08-16 | 1,258.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR241018C00500000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,184.85 | 730.25 | 749.10 | 0.00 | - | 1 | 3 | 79.24% |
| MSTR241115C00500000 | 2024-03-08 2:08PM EDT | 2024-11-15 | 888.00 | 985.05 | 1,004.00 | 0.00 | - | 1 | 23 | 260.50% |
| MSTR250117C00500000 | 2024-04-18 10:34AM EDT | 2025-01-17 | 817.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00500000 | 2024-03-20 3:03PM EDT | 2025-02-21 | 1,050.90 | 754.00 | 774.00 | 0.00 | - | 1 | 17 | 76.43% |
| MSTR251219C00500000 | 2024-04-15 1:29PM EDT | 2025-12-19 | 1,010.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00500000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 889.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00500000 | 2024-04-01 10:02AM EDT | 2026-06-18 | 1,326.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00500000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240719P00500000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 11.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816P00500000 | 2024-04-19 3:51PM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241018P00500000 | 2024-04-22 12:10PM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR241115P00500000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00500000 | 2024-04-23 2:54PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR250221P00500000 | 2024-04-16 9:35AM EDT | 2025-02-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR251219P00500000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00500000 | 2024-04-17 12:05PM EDT | 2026-01-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR260618P00500000 | 2024-04-18 12:53PM EDT | 2026-06-18 | 136.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.