Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00500000 | 2024-06-21 2:47PM EDT | 2024-08-16 | 968.11 | 1,270.00 | 1,289.95 | 0.00 | - | 1 | 33 | 368.90% |
| MSTR240920C00500000 | 2024-06-26 10:40AM EDT | 2024-09-20 | 992.28 | 1,238.95 | 1,253.75 | 0.00 | - | - | 1 | 129.88% |
| MSTR241018C00500000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,184.85 | 730.25 | 749.10 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00500000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 795.50 | 1,176.45 | 1,195.00 | 0.00 | - | 2 | 25 | 0.00% |
| MSTR250117C00500000 | 2024-07-26 3:01PM EDT | 2025-01-17 | 1,272.77 | 1,268.75 | 1,288.00 | +85.03 | +7.16% | 2 | 761 | 125.88% |
| MSTR250221C00500000 | 2024-07-19 10:15AM EDT | 2025-02-21 | 1,200.00 | 1,276.05 | 1,296.00 | 0.00 | - | 1 | 18 | 122.78% |
| MSTR251219C00500000 | 2024-07-03 10:22AM EDT | 2025-12-19 | 922.24 | 1,334.00 | 1,354.00 | 0.00 | - | 1 | 374 | 108.18% |
| MSTR260116C00500000 | 2024-07-25 2:46PM EDT | 2026-01-16 | 1,218.65 | 1,340.00 | 1,360.00 | 0.00 | - | 1 | 84 | 107.94% |
| MSTR260618C00500000 | 2024-07-16 3:05PM EDT | 2026-06-18 | 1,287.62 | 1,366.00 | 1,386.00 | 0.00 | - | 1 | 2 | 104.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00500000 | 2024-07-25 3:27PM EDT | 2024-08-16 | 0.28 | 0.03 | 0.43 | 0.00 | - | 1 | 170 | 181.45% |
| MSTR240920P00500000 | 2024-07-17 12:13PM EDT | 2024-09-20 | 1.83 | 0.00 | 4.30 | 0.00 | - | 3 | 308 | 142.41% |
| MSTR241018P00500000 | 2024-07-19 9:52AM EDT | 2024-10-18 | 3.80 | 0.22 | 8.20 | 0.00 | - | 6 | 517 | 128.09% |
| MSTR241115P00500000 | 2024-07-23 2:54PM EDT | 2024-11-15 | 8.50 | 7.00 | 13.20 | 0.00 | - | 2 | 257 | 128.82% |
| MSTR250117P00500000 | 2024-07-25 1:50PM EDT | 2025-01-17 | 18.00 | 13.40 | 21.00 | 0.00 | - | 1 | 424 | 114.82% |
| MSTR250221P00500000 | 2024-07-23 11:08AM EDT | 2025-02-21 | 21.25 | 17.55 | 25.40 | 0.00 | - | 1 | 45 | 110.17% |
| MSTR251219P00500000 | 2024-07-16 11:43AM EDT | 2025-12-19 | 64.49 | 55.00 | 74.00 | 0.00 | - | 3 | 115 | 95.70% |
| MSTR260116P00500000 | 2024-07-16 3:16PM EDT | 2026-01-16 | 72.08 | 60.00 | 75.00 | 0.00 | - | 4 | 37 | 94.61% |
| MSTR260618P00500000 | 2024-07-11 2:39PM EDT | 2026-06-18 | 108.00 | 80.00 | 97.50 | 0.00 | - | 2 | 99 | 92.01% |
© 2024 Yahoo. All rights reserved.