Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,655.42-71.82 (-4.16%)
At close: 04:00PM EDT
1,665.00 +9.58 (+0.58%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005000002024-05-16 10:52AM EDT2024-06-21991.691,150.701,168.000.00-2284198.14%
MSTR240719C005000002024-05-21 11:09AM EDT2024-07-191,178.821,155.351,169.35+116.35+10.95%279158.86%
MSTR240816C005000002024-05-06 9:30AM EDT2024-08-16787.121,156.601,173.700.00-1032139.57%
MSTR241018C005000002024-03-18 11:36AM EDT2024-10-181,184.85730.25749.100.00-130.00%
MSTR241115C005000002024-05-13 10:18AM EDT2024-11-15795.501,179.501,195.850.00-225128.16%
MSTR250117C005000002024-05-20 11:31AM EDT2025-01-171,171.731,192.001,208.500.00-11,086120.91%
MSTR250221C005000002024-03-20 3:03PM EDT2025-02-211,050.90754.00774.000.00-1170.00%
MSTR251219C005000002024-05-20 2:40PM EDT2025-12-191,303.751,266.001,286.000.00-3375111.50%
MSTR260116C005000002024-05-20 1:15PM EDT2026-01-161,292.001,274.001,294.000.00-187112.03%
MSTR260618C005000002024-04-01 10:02AM EDT2026-06-181,326.20712.00730.000.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005000002024-05-21 10:52AM EDT2024-06-210.550.150.79-0.03-5.17%65635151.56%
MSTR240719P005000002024-05-21 3:59PM EDT2024-07-191.501.002.50-0.70-28.69%23295129.00%
MSTR240816P005000002024-05-21 3:18PM EDT2024-08-164.611.715.80-0.69-13.02%3112118.67%
MSTR241018P005000002024-05-21 3:22PM EDT2024-10-1811.388.0014.95-0.12-1.04%2514110.05%
MSTR241115P005000002024-05-20 9:43AM EDT2024-11-1522.0014.6021.850.00-1263111.47%
MSTR250117P005000002024-05-21 1:48PM EDT2025-01-1731.9431.0036.00-4.66-12.73%5404111.37%
MSTR250221P005000002024-04-26 3:33PM EDT2025-02-2162.0033.0043.000.00-138107.77%
MSTR251219P005000002024-05-17 3:40PM EDT2025-12-1989.0580.0090.000.00-110996.84%
MSTR260116P005000002024-05-17 11:38AM EDT2026-01-1695.0187.0096.000.00-13897.27%
MSTR260618P005000002024-05-14 9:30AM EDT2026-06-18131.90101.00117.000.00-11593.24%