MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602C005000002023-05-26 3:43PM EDT2023-06-020.040.040.14+0.01+33.33%5867163.67%
MSTR230609C005000002023-05-26 9:50AM EDT2023-06-090.150.050.39+0.07+87.50%218122.85%
MSTR230616C005000002023-05-26 10:05AM EDT2023-06-160.280.300.50+0.11+64.71%4430106.79%
MSTR230623C005000002023-05-26 11:34AM EDT2023-06-230.130.130.40-0.12-48.00%133187.16%
MSTR230630C005000002023-05-18 12:45PM EDT2023-06-300.730.011.140.00-1186.13%
MSTR230721C005000002023-05-26 3:56PM EDT2023-07-211.050.801.50+0.56+114.29%5224875.37%
MSTR231020C005000002023-05-25 12:03PM EDT2023-10-209.107.059.40+2.00+28.17%18670.55%
MSTR231215C005000002023-05-22 1:40PM EDT2023-12-1517.8014.4517.200.00-212073.32%
MSTR240119C005000002023-05-26 3:49PM EDT2024-01-1919.3018.3020.75+2.80+16.97%2381572.88%
MSTR240621C005000002023-05-25 1:24PM EDT2024-06-2134.0030.1538.000.00-1970.94%
MSTR250117C005000002023-05-23 11:28AM EDT2025-01-1755.0048.0056.000.00-114470.02%
MSTR251219C005000002023-05-25 10:16AM EDT2025-12-1972.5071.0080.000.00-17469.02%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P005000002023-05-10 10:10AM EDT2023-06-16177.78212.95217.250.00-3398.05%
MSTR230721P005000002023-05-10 10:10AM EDT2023-07-21181.18211.65217.400.00-3486.90%
MSTR231020P005000002023-02-27 10:31AM EDT2023-10-20274.00247.00255.350.00-13119.42%
MSTR231215P005000002023-03-29 2:29PM EDT2023-12-15252.45203.10211.750.00-2150.00%
MSTR240119P005000002023-05-08 11:22AM EDT2024-01-19225.00226.00234.000.00-118066.68%
MSTR250117P005000002023-04-17 10:27AM EDT2025-01-17277.35266.00275.000.00-3372.58%
MSTR251219P005000002023-05-24 11:43AM EDT2025-12-19300.00290.00298.000.00-5271.07%