Singapore markets close in 4 hours 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.67-11.27 (-5.45%)
At close: 04:00PM EST
195.50 -0.17 (-0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C005000002022-12-05 10:42AM EST2023-01-200.260.250.40+0.01+4.00%8934110.01%
MSTR230421C005000002022-12-01 12:21PM EST2023-04-211.901.502.550.00-12883.35%
MSTR230616C005000002022-12-05 10:08AM EST2023-06-164.203.604.20+0.50+13.51%13279.67%
MSTR231215C005000002022-12-01 1:14PM EST2023-12-1510.307.1011.600.00-29870.25%
MSTR240119C005000002022-11-30 2:00PM EST2024-01-1911.108.8013.100.00-145170.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P005000002022-12-05 9:31AM EST2023-01-20303.05314.00317.60-9.33-2.99%1721212.24%
MSTR231215P005000002022-11-07 12:13PM EST2023-12-15357.00339.00349.000.00-115115.49%
MSTR240119P005000002022-11-18 1:25PM EST2024-01-19368.00342.00351.000.00-1119113.54%