Singapore markets close in 5 hours 27 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-260.500.00-15
191.680.00--12022-09-02-----
-----2022-09-090.260.00--1
-----2022-10-210.50-0.10-16.67%101390
207.100.00--02023-01-201.80-0.10-5.26%102,727
-----2023-06-165.820.00-24
-----2023-12-158.000.00-2039
241.000.00-112024-01-198.000.00-20147