Singapore markets close in 5 hours 38 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.050.00-96185
-----2022-12-090.050.00-1530
-----2022-12-160.05-0.15-75.00%293669
-----2022-12-230.460.00-11228
-----2022-12-300.630.00-617
103.62-101.38-49.45%502023-01-201.23-0.34-21.66%743,284
-----2023-03-173.50-0.32-8.38%123
113.480.00-302023-04-216.200.00-613
188.400.00--02023-06-166.60-0.20-2.94%140
-----2023-12-1511.00-1.07-8.86%146
162.200.00-112024-01-1911.81-1.19-9.15%1170
-----2025-01-1717.000.00-1019