Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,655.42-71.82 (-4.16%)
At close: 04:00PM EDT
1,665.02 +9.60 (+0.58%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
785.000.00-1192024-06-210.30-0.33-52.38%176
501.500.00-11172024-07-192.700.00-232
112.000.00--12024-08-164.970.00-650
1,440.000.00-152024-10-1810.950.00-1435
300.000.00-112024-11-1533.000.00-111
743.300.00-2142025-01-1730.77-4.23-12.09%145
634.250.00--22025-02-2155.000.00-63
812.000.00-2592025-12-1984.750.00-1165
893.160.00-582026-01-16104.670.00-114
-----2026-06-18138.480.00--4