Singapore markets close in 7 hours 23 minutes
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -10.19 | -50.72% | 286 | 168 | 2023-12-01 | 3.00 | +0.44 | +17.19% | 268 | 579 |
| 21.30 | -4.13 | -16.24% | 34 | 19 | 2023-12-08 | 12.65 | +2.45 | +24.02% | 61 | 68 |
| 28.35 | -0.80 | -2.74% | 24 | 157 | 2023-12-15 | 18.00 | +3.97 | +28.30% | 11 | 62 |
| 31.87 | -14.98 | -31.97% | 5 | 6 | 2023-12-22 | - | - | - | - | - |
| 35.00 | -5.00 | -12.50% | 2 | 7 | 2023-12-29 | 27.55 | +4.40 | +19.01% | 5 | 23 |
| - | - | - | - | - | 2024-01-05 | 30.00 | -0.90 | -2.91% | 1 | 2 |
| 53.65 | -6.60 | -10.95% | 23 | 330 | 2024-01-19 | 41.05 | +0.05 | +0.12% | 1 | 75 |
| 96.00 | 0.00 | - | 1 | 9 | 2024-04-19 | 72.50 | 0.00 | - | 7 | 7 |
| 111.68 | 0.00 | - | 10 | 24 | 2024-06-21 | 82.66 | 0.00 | - | 1 | 4 |
| 115.80 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 156.60 | 0.00 | - | 2 | 8 | 2025-01-17 | 113.02 | 0.00 | - | 6 | 10 |
| 202.26 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
| 209.02 | 0.00 | - | 1 | 12 | 2026-01-16 | 162.99 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.