Singapore markets close in 7 hours 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.30-8.80 (-1.74%)
At close: 04:00PM EST
495.71 -2.59 (-0.52%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.90-10.19-50.72%2861682023-12-013.00+0.44+17.19%268579
21.30-4.13-16.24%34192023-12-0812.65+2.45+24.02%6168
28.35-0.80-2.74%241572023-12-1518.00+3.97+28.30%1162
31.87-14.98-31.97%562023-12-22-----
35.00-5.00-12.50%272023-12-2927.55+4.40+19.01%523
-----2024-01-0530.00-0.90-2.91%12
53.65-6.60-10.95%233302024-01-1941.05+0.05+0.12%175
96.000.00-192024-04-1972.500.00-77
111.680.00-10242024-06-2182.660.00-14
115.800.00-232024-07-19-----
156.600.00-282025-01-17113.020.00-610
202.260.00-1152025-12-19-----
209.020.00-1122026-01-16162.990.00-11