Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,264.81 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.40 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 2024-09-20 | 1.86 | 0.00 | - | 10 | 46 |
| 1,440.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 3.25 | 0.00 | - | 5 | 443 |
| 300.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 11.80 | 0.00 | - | 1 | 11 |
| 1,290.53 | 0.00 | - | 5 | 24 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 120 |
| 634.25 | 0.00 | - | - | 2 | 2025-02-21 | 29.35 | 0.00 | - | 10 | 11 |
| 812.00 | 0.00 | - | 2 | 59 | 2025-12-19 | 65.65 | 0.00 | - | 1 | 166 |
| 893.16 | 0.00 | - | 5 | 8 | 2026-01-16 | 78.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2026-06-18 | 95.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.