Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.73+10.49 (+3.76%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.25-83.33%922023-04-06-----
-----2023-04-14211.000.00-33
1.580.00-492023-04-21212.000.00-16
3.26+0.06+1.87%8972023-05-19-----
6.000.00-1162023-06-16224.460.00-13
8.710.00-672023-07-21228.800.00--1
20.000.00-1122023-10-20-----
23.000.00-252023-12-15260.550.00-5759
24.550.00-18332024-01-19262.830.00-27
49.320.00--22025-01-17-----