Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,435.86 +190.42 (+0.67%) CMC Crypto 200
621.96 +7.75 (+1.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:470.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 9 | 2 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 211.00 | 0.00 | - | 3 | 3 |
| 1.58 | 0.00 | - | 4 | 9 | 2023-04-21 | 212.00 | 0.00 | - | 1 | 6 |
| 3.26 | +0.06 | +1.87% | 8 | 97 | 2023-05-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 16 | 2023-06-16 | 224.46 | 0.00 | - | 1 | 3 |
| 8.71 | 0.00 | - | 6 | 7 | 2023-07-21 | 228.80 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 12 | 2023-10-20 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 5 | 2023-12-15 | 260.55 | 0.00 | - | 57 | 59 |
| 24.55 | 0.00 | - | 18 | 33 | 2024-01-19 | 262.83 | 0.00 | - | 2 | 7 |
| 49.32 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
