Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,305.35 +30.84 (+0.72%) Dow
33,692.02 +141.75 (+0.42%) Nasdaq
13,217.41 +124.56 (+0.95%) Bitcoin USD
26,986.20 +718.41 (+2.73%) CMC Crypto 200
579.23 +14.43 (+2.56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:470.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 1 | 5 | 2023-09-29 | - | - | - | - | - |
| 1.21 | 0.00 | - | 15 | 16 | 2023-10-06 | 148.60 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 41 | 2023-10-20 | 134.00 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 1 | 2023-10-27 | - | - | - | - | - |
| 3.25 | +0.40 | +14.04% | 3 | 3 | 2023-11-17 | - | - | - | - | - |
| 5.08 | 0.00 | - | 10 | 23 | 2023-12-15 | 131.00 | 0.00 | - | 1 | 62 |
| 12.00 | +2.00 | +20.00% | 3 | 59 | 2024-01-19 | 125.50 | 0.00 | - | 1 | 34 |
| 41.00 | 0.00 | - | 2 | 6 | 2024-04-19 | - | - | - | - | - |
| 35.49 | 0.00 | - | 2 | 36 | 2024-06-21 | 157.70 | 0.00 | - | 2 | 7 |
| 62.47 | 0.00 | - | 2 | 6 | 2025-01-17 | 160.29 | 0.00 | - | 1 | 2 |
| 99.06 | 0.00 | - | 2 | 18 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
