Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,037.850.00--12024-04-050.12-0.02-14.29%2060
-----2024-04-120.780.00-1020
1,377.080.00-1392024-04-190.480.00-5185
1,482.950.00-2582024-06-218.35+0.25+3.09%163
1,084.580.00-122024-07-1912.680.00-1039
340.180.00-46232024-08-1619.350.00-117
1,190.000.00--12024-10-1824.600.00-747
838.300.00-112024-11-1535.530.00-11
1,255.000.00-1442025-01-1739.480.00-259
-----2025-02-2155.230.00-33
1,332.18+1,140.18+593.84%1212025-12-19146.800.00-13
1,500.00+564.37+60.32%352026-01-16116.560.00-12
-----2026-06-18111.00-3.70-3.23%32