Singapore markets open in 45 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,026.200.00-1572024-06-210.610.00-252
1,084.580.00-122024-07-193.000.00-4363
340.180.00-46232024-08-1620.670.00-116
1,190.000.00-112024-10-1813.250.00-448
838.300.00-112024-11-1529.000.00-14
1,255.000.00-1442025-01-1731.500.00-158
-----2025-02-2131.43-5.57-15.05%14
767.500.00-1202025-12-19146.800.00-13
1,500.000.00-322026-01-16116.560.00-12
-----2026-06-18119.500.00-13