Singapore markets open in 5 hours 45 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
329.30+13.67 (+4.33%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.940.00-152023-09-29-----
1.210.00-15162023-10-06148.600.00-10
0.750.00-8412023-10-20134.000.00-11
2.600.00-112023-10-27-----
3.25+0.40+14.04%332023-11-17-----
5.080.00-10232023-12-15131.000.00-162
12.00+2.00+20.00%3592024-01-19125.500.00-134
41.000.00-262024-04-19-----
35.490.00-2362024-06-21157.700.00-27
62.470.00-262025-01-17160.290.00-12
99.060.00-2182025-12-19-----