Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.20 +0.43 (+0.26%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701C004200002022-06-23 1:21PM EDT2022-07-010.050.000.050.00-119578.13%
MSTR220708C004200002022-06-27 2:05PM EDT2022-07-080.050.000.050.00-23204.69%
MSTR220715C004200002022-06-28 9:53AM EDT2022-07-150.200.001.050.00-445206.64%
MSTR220722C004200002022-07-01 11:27AM EDT2022-07-220.250.050.50-1.21-82.88%91156.84%
MSTR220729C004200002022-06-15 10:06AM EDT2022-07-292.100.001.300.00--1153.13%
MSTR221021C004200002022-06-30 12:41PM EDT2022-10-214.302.804.700.00-331105.66%
MSTR230120C004200002022-06-24 9:36AM EDT2023-01-2014.407.809.800.00-12996.90%
MSTR231215C004200002022-06-27 3:20PM EDT2023-12-1539.4026.0031.300.00-808289.52%
MSTR240119C004200002022-06-30 11:12AM EDT2024-01-1933.0028.7032.800.00-118389.35%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715P004200002022-06-13 3:11PM EDT2022-07-15275.00250.80257.500.00-1152224.37%
MSTR221021P004200002022-05-27 3:59PM EDT2022-10-21217.70223.40229.000.00-2120.00%
MSTR230120P004200002022-06-16 12:50PM EDT2023-01-20275.50260.70267.700.00-123103.29%
MSTR231215P004200002022-05-06 9:41AM EDT2023-12-15199.43242.60259.400.00-1154.74%
MSTR240119P004200002022-05-16 2:28PM EDT2024-01-19264.62277.70292.500.00-11390.83%