MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:420.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230609C00420000 | 2023-06-02 10:50AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230616C00420000 | 2023-06-06 10:34AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MSTR230623C00420000 | 2023-06-07 2:05PM EDT | 2023-06-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR230630C00420000 | 2023-05-31 9:41AM EDT | 2023-06-30 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230721C00420000 | 2023-06-06 3:17PM EDT | 2023-07-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230818C00420000 | 2023-05-25 9:56AM EDT | 2023-08-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR231020C00420000 | 2023-05-26 10:33AM EDT | 2023-10-20 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR231215C00420000 | 2023-06-05 12:23PM EDT | 2023-12-15 | 21.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MSTR240119C00420000 | 2023-05-31 2:24PM EDT | 2024-01-19 | 33.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C00420000 | 2023-06-02 2:25PM EDT | 2024-06-21 | 53.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR250117C00420000 | 2023-02-14 12:50PM EDT | 2025-01-17 | 36.00 | 47.55 | 56.00 | 0.00 | - | 3 | 74 | 59.64% |
| MSTR251219C00420000 | 2023-06-06 11:19AM EDT | 2025-12-19 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00420000 | 2023-06-05 11:39AM EDT | 2023-06-16 | 138.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR231215P00420000 | 2023-05-03 2:34PM EDT | 2023-12-15 | 151.05 | 140.55 | 146.85 | 0.00 | - | 1 | 11 | 57.03% |
| MSTR240119P00420000 | 2023-05-30 2:13PM EDT | 2024-01-19 | 153.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR250117P00420000 | 2023-03-20 10:07AM EDT | 2025-01-17 | 239.50 | 206.00 | 214.30 | 0.00 | - | 2 | 9 | 79.52% |
| MSTR251219P00420000 | 2023-06-05 12:14PM EDT | 2025-12-19 | 228.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.