Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.54-3.04 (-1.50%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216C004200002022-12-05 12:08PM EST2022-12-160.100.000.050.00-24653166.41%
MSTR230120C004200002022-12-08 3:21PM EST2023-01-200.450.101.300.00-1104104.25%
MSTR230317C004200002022-11-11 2:49PM EST2023-03-174.390.753.200.00-21081.80%
MSTR230616C004200002022-11-16 11:08AM EST2023-06-166.803.806.400.00-16072.31%
MSTR231215C004200002022-11-23 3:12PM EST2023-12-1510.8010.2016.900.00-18168.01%
MSTR240119C004200002022-11-23 1:51PM EST2024-01-1914.4011.6018.800.00-210367.55%
MSTR250117C004200002022-12-08 10:36AM EST2025-01-1726.5920.0027.500.00-21357.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221216P004200002022-11-17 9:45AM EST2022-12-16256.90220.60223.800.00--1280.96%
MSTR230120P004200002022-10-11 9:47AM EST2023-01-20214.70237.00241.100.00-123223.05%
MSTR230616P004200002022-12-01 10:02AM EST2023-06-16247.50247.40252.300.00-16127.14%
MSTR231215P004200002022-08-23 12:53PM EST2023-12-15224.50255.90261.500.00-15102.34%
MSTR240119P004200002022-12-01 11:50AM EST2024-01-19270.00268.00276.000.00-115113.78%
MSTR250117P004200002022-11-23 11:07AM EST2025-01-17295.50291.50299.000.00--1103.00%