Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004200002024-04-01 9:40AM EDT2024-06-211,232.50606.50617.400.00-1290.00%
MSTR240719C004200002024-04-02 2:00PM EDT2024-07-191,125.45708.50726.700.00-170.00%
MSTR240816C004200002024-05-01 2:39PM EDT2024-08-16681.201,259.901,277.800.00-35142.75%
MSTR241018C004200002024-03-21 3:45PM EDT2024-10-181,214.00782.00799.250.00-170.00%
MSTR241115C004200002024-03-21 12:41PM EDT2024-11-151,298.00788.00806.050.00-110.00%
MSTR250117C004200002024-03-26 1:43PM EDT2025-01-171,500.47866.00884.100.00-2530.00%
MSTR250221C004200002024-03-05 4:35PM EDT2025-02-21778.001,235.001,260.000.00--10.00%
MSTR251219C004200002024-03-28 11:42AM EDT2025-12-191,359.84964.00982.000.00-1570.00%
MSTR260116C004200002024-03-08 12:13PM EDT2026-01-16977.501,114.001,134.000.00-8140.00%
MSTR260618C004200002024-03-12 10:51AM EDT2026-06-181,215.501,216.001,236.000.00-880.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004200002024-04-30 10:27AM EDT2024-06-212.990.004.000.00-1078229.59%
MSTR240719P004200002024-05-08 9:35AM EDT2024-07-194.350.124.700.00-140163.39%
MSTR240816P004200002024-03-11 9:45AM EDT2024-08-1615.000.000.000.00-1650.00%
MSTR241018P004200002024-05-22 11:22AM EDT2024-10-183.704.8010.000.00-14118.79%
MSTR241115P004200002024-05-07 10:35AM EDT2024-11-1521.156.8513.950.00-18115.79%
MSTR250117P004200002024-05-24 10:36AM EDT2025-01-1719.9515.1023.25-15.25-43.32%143112.63%
MSTR250221P004200002024-02-28 12:43PM EDT2025-02-2141.3337.0047.000.00--6128.47%
MSTR251219P004200002024-03-11 12:02PM EDT2025-12-1971.0259.0069.000.00-223100.87%
MSTR260116P004200002024-03-28 3:35PM EDT2026-01-1678.7082.0092.000.00-23109.98%
MSTR260618P004200002024-02-27 11:04AM EDT2026-06-18103.0090.0099.000.00-52101.40%