Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C03800000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 1.19 | 1.24 | 1.40 | +0.24 | +25.26% | 285 | 1,705 | 126.42% |
| MSTR241018C03800000 | 2024-07-26 3:29PM EDT | 2024-10-18 | 35.50 | 29.30 | 38.00 | +10.50 | +42.00% | 22 | 369 | 104.58% |
| MSTR241115C03800000 | 2024-07-26 2:42PM EDT | 2024-11-15 | 70.00 | 68.00 | 80.00 | +16.09 | +29.85% | 26 | 1,697 | 110.04% |
| MSTR250117C03800000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 123.15 | 117.00 | 129.00 | +22.15 | +21.93% | 55 | 531 | 102.51% |
| MSTR250221C03800000 | 2024-07-26 1:13PM EDT | 2025-02-21 | 157.38 | 150.00 | 163.00 | +27.38 | +21.06% | 29 | 195 | 101.52% |
| MSTR251219C03800000 | 2024-07-26 12:55PM EDT | 2025-12-19 | 406.00 | 388.00 | 408.00 | +61.00 | +17.68% | 6 | 188 | 96.33% |
| MSTR260116C03800000 | 2024-07-26 12:38PM EDT | 2026-01-16 | 422.00 | 396.00 | 416.00 | +72.00 | +20.57% | 9 | 239 | 94.74% |
| MSTR260618C03800000 | 2024-07-26 1:01PM EDT | 2026-06-18 | 497.00 | 476.00 | 496.00 | +107.00 | +27.44% | 16 | 196 | 91.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P03800000 | 2024-07-26 9:32AM EDT | 2024-08-16 | 2,094.20 | 2,048.40 | 2,064.45 | +16.70 | +0.80% | 2 | 1 | 163.68% |
| MSTR241018P03800000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 2,366.90 | 2,614.00 | 2,631.65 | 0.00 | - | 1 | 2 | 290.70% |
| MSTR241115P03800000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,408.95 | 2,719.25 | 2,732.30 | 0.00 | - | 1 | 3 | 278.94% |
| MSTR250117P03800000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 2,309.05 | 2,360.00 | 2,376.70 | 0.00 | - | 1 | 18 | 148.51% |
| MSTR250221P03800000 | 2024-07-03 9:42AM EDT | 2025-02-21 | 2,521.50 | 2,130.00 | 2,149.00 | 0.00 | - | 1 | 6 | 85.64% |
| MSTR260116P03800000 | 2024-07-22 2:53PM EDT | 2026-01-16 | 2,277.47 | 2,286.00 | 2,306.00 | 0.00 | - | 2 | 4 | 75.73% |
| MSTR260618P03800000 | 2024-05-20 12:45PM EDT | 2026-06-18 | 2,465.00 | 2,524.00 | 2,544.00 | 0.00 | - | 1 | 3 | 92.08% |
© 2024 Yahoo. All rights reserved.