Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3800.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C038000002024-05-17 3:59PM EDT2024-06-2113.0810.1515.00+3.49+36.39%7412,317149.37%
MSTR240719C038000002024-05-17 2:28PM EDT2024-07-1938.0039.0044.00+8.67+29.56%1462,289141.02%
MSTR240816C038000002024-05-17 3:57PM EDT2024-08-1670.0067.0072.00+25.00+55.56%37247133.34%
MSTR241018C038000002024-05-17 3:53PM EDT2024-10-18134.26129.00140.00+45.86+51.88%40120124.69%
MSTR241115C038000002024-05-17 2:52PM EDT2024-11-15151.50154.30170.00+44.80+41.99%38139122.24%
MSTR250117C038000002024-05-17 3:41PM EDT2025-01-17211.80220.00228.50+51.80+32.37%53254118.92%
MSTR250221C038000002024-05-17 2:37PM EDT2025-02-21228.00242.00250.85+53.00+30.29%1434115.55%
MSTR251219C038000002024-05-17 3:53PM EDT2025-12-19420.00412.00432.00+92.81+28.37%1885102.70%
MSTR260116C038000002024-05-17 3:53PM EDT2026-01-16413.45416.00436.00+83.45+25.29%12153100.80%
MSTR260618C038000002024-05-17 2:07PM EDT2026-06-18452.75482.00502.00+47.24+11.65%237897.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P038000002024-04-17 1:56PM EDT2024-06-212,599.102,212.052,232.000.00-130134.70%
MSTR240816P038000002024-03-27 9:30AM EDT2024-08-162,077.500.000.000.00-110.00%
MSTR241018P038000002024-04-11 3:04PM EDT2024-10-182,366.902,614.002,631.650.00-12195.96%
MSTR241115P038000002024-04-02 10:47AM EDT2024-11-152,408.952,719.252,732.300.00-13203.36%
MSTR250117P038000002024-05-17 10:48AM EDT2025-01-172,365.012,350.002,365.10-371.74-13.58%116100.73%
MSTR250221P038000002024-04-02 11:38AM EDT2025-02-212,463.902,692.002,710.000.00--2159.48%
MSTR260116P038000002024-04-15 1:18PM EDT2026-01-162,570.982,484.002,504.000.00-2382.56%
MSTR260618P038000002024-04-15 12:29PM EDT2026-06-182,582.452,512.002,532.000.00-2277.00%