Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,614.69 +30.19 (+1.91%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:3750.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C037500002024-05-17 1:37PM EDT2024-06-2113.800.000.000.00-311550.00%
MSTR240719C037500002024-05-16 10:55AM EDT2024-07-1925.000.000.000.00-21325.00%
MSTR240816C037500002024-05-16 11:12AM EDT2024-08-1640.000.000.000.00-14225.00%
MSTR241018C037500002024-05-17 12:48PM EDT2024-10-18135.120.000.000.00-2525.00%
MSTR241115C037500002024-05-15 3:49PM EDT2024-11-15107.800.000.000.00-12425.00%
MSTR250117C037500002024-05-17 11:50AM EDT2025-01-17212.150.000.000.00-92412.50%
MSTR250221C037500002024-05-10 2:35PM EDT2025-02-2193.500.000.000.00-7012.50%
MSTR251219C037500002024-05-03 9:54AM EDT2025-12-19231.000.000.000.00-11012.50%
MSTR260618C037500002024-05-16 10:57AM EDT2026-06-18412.510.000.000.00-1012.50%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P037500002024-04-02 10:52AM EDT2024-06-212,270.472,658.902,675.300.00--0470.45%
MSTR241018P037500002024-04-19 9:30AM EDT2024-10-182,555.252,246.002,263.950.00-12109.70%
MSTR241115P037500002024-04-02 10:47AM EDT2024-11-152,363.452,668.202,683.850.00--1203.49%
MSTR250117P037500002024-05-01 9:47AM EDT2025-01-172,723.700.000.000.00-2100.00%
MSTR250221P037500002024-04-02 3:15PM EDT2025-02-212,370.702,642.002,662.000.00--1159.38%
MSTR260116P037500002024-04-08 2:17PM EDT2026-01-162,476.102,600.002,620.000.00--1102.74%
MSTR260618P037500002024-04-02 10:00AM EDT2026-06-182,512.552,732.002,752.000.00--3106.42%