Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.34 +44.95 (+0.90%) Dow
38,224.08 +320.79 (+0.85%) Nasdaq
15,829.41 +223.92 (+1.43%) Bitcoin USD
59,084.25 +1,371.31 (+2.38%) CMC Crypto 200
1,275.54 +4.79 (+0.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:3750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03750000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.01 | 0.00 | - | 20 | 64 | 412.50% |
| MSTR240510C03750000 | 2024-05-01 12:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 212.50% |
| MSTR240517C03750000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.03 | 0.14 | 1.00 | -0.72 | -96.00% | 1 | 47 | 202.83% |
| MSTR240621C03750000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 3.80 | 1.10 | 7.90 | +0.50 | +15.15% | 1 | 78 | 143.27% |
| MSTR240719C03750000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 21.68 | 8.75 | 12.40 | 0.00 | - | 1 | 11 | 130.47% |
| MSTR240816C03750000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 17.00 | 19.00 | 24.25 | 0.00 | - | 1 | 29 | 126.99% |
| MSTR241018C03750000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 40.00 | 44.00 | 52.00 | 0.00 | - | 1 | 4 | 119.20% |
| MSTR241115C03750000 | 2024-05-02 12:13PM EDT | 2024-11-15 | 52.00 | 50.60 | 60.00 | -4.00 | -7.14% | 4 | 14 | 114.27% |
| MSTR250117C03750000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 133.00 | 77.00 | 85.00 | 0.00 | - | 1 | 26 | 109.89% |
| MSTR251219C03750000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 316.00 | 193.00 | 209.00 | 0.00 | - | 1 | 11 | 97.49% |
| MSTR260618C03750000 | 2024-04-30 12:51PM EDT | 2026-06-18 | 213.00 | 230.00 | 250.00 | 0.00 | - | 1 | 2 | 91.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03750000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 2,477.30 | 2,610.90 | 2,628.80 | 0.00 | - | 1 | 0 | 227.39% |
| MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,270.47 | 2,658.90 | 2,675.30 | 0.00 | - | - | 0 | 208.81% |
| MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 2,555.25 | 2,624.65 | 2,641.25 | 0.00 | - | 1 | 2 | 81.72% |
| MSTR241115P03750000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,363.45 | 2,668.20 | 2,683.85 | 0.00 | - | - | 1 | 111.06% |
| MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 2,723.70 | 2,642.00 | 2,653.75 | 0.00 | - | 2 | 10 | 80.90% |
| MSTR250221P03750000 | 2024-04-02 3:15PM EDT | 2025-02-21 | 2,370.70 | 2,640.25 | 2,656.10 | 0.00 | - | - | 1 | 76.19% |
| MSTR260116P03750000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 2,476.10 | 2,690.00 | 2,710.00 | 0.00 | - | - | 1 | 69.17% |
| MSTR260618P03750000 | 2024-04-02 10:00AM EDT | 2026-06-18 | 2,512.55 | 2,732.00 | 2,752.00 | 0.00 | - | - | 3 | 70.63% |
© 2024 Yahoo. All rights reserved.