Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3750.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C03750000 | 2024-07-26 10:03AM EDT | 2024-08-16 | 1.20 | 0.00 | 3.00 | +0.13 | +12.15% | 47 | 148 | 126.38% |
| MSTR241018C03750000 | 2024-07-22 9:31AM EDT | 2024-10-18 | 45.61 | 33.65 | 42.45 | 0.00 | - | 53 | 344 | 106.23% |
| MSTR241115C03750000 | 2024-07-25 11:21AM EDT | 2024-11-15 | 57.75 | 66.55 | 82.50 | 0.00 | - | 1 | 19 | 109.06% |
| MSTR250117C03750000 | 2024-07-25 10:02AM EDT | 2025-01-17 | 86.00 | 120.00 | 136.50 | 0.00 | - | 1 | 47 | 102.90% |
| MSTR250221C03750000 | 2024-07-15 3:57PM EDT | 2025-02-21 | 126.00 | 154.00 | 169.45 | 0.00 | - | 1 | 16 | 101.75% |
| MSTR251219C03750000 | 2024-07-05 10:23AM EDT | 2025-12-19 | 194.00 | 394.00 | 414.00 | 0.00 | - | 2 | 13 | 96.40% |
| MSTR260618C03750000 | 2024-07-19 3:53PM EDT | 2026-06-18 | 515.00 | 482.00 | 502.00 | 0.00 | - | 6 | 12 | 91.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 2,555.25 | 2,246.00 | 2,263.95 | 0.00 | - | 1 | 2 | 192.99% |
| MSTR241115P03750000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,363.45 | 2,668.20 | 2,683.85 | 0.00 | - | - | 1 | 277.63% |
| MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 2,723.70 | 2,312.00 | 2,329.95 | 0.00 | - | 2 | 10 | 147.96% |
| MSTR250221P03750000 | 2024-06-12 3:00PM EDT | 2025-02-21 | 2,233.20 | 2,366.15 | 2,383.80 | 0.00 | - | 1 | 2 | 145.43% |
| MSTR260116P03750000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 2,476.10 | 2,600.00 | 2,620.00 | 0.00 | - | - | 1 | 118.62% |
| MSTR260618P03750000 | 2024-04-02 10:00AM EDT | 2026-06-18 | 2,512.55 | 2,732.00 | 2,752.00 | 0.00 | - | - | 3 | 118.95% |
© 2024 Yahoo. All rights reserved.