Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,080.77 -35.40 (-0.69%) Dow
38,078.27 -307.82 (-0.80%) Nasdaq
15,852.44 -130.65 (-0.82%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,308.50 -30.56 (-2.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:3500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 237 | 344 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.39 | -88.64% | 15 | 24 | 2024-05-10 | - | - | - | - | - |
| 1.25 | 0.00 | - | 12 | 47 | 2024-05-17 | 2,221.35 | 0.00 | - | 1 | 0 |
| 11.11 | 0.00 | - | 6 | 17 | 2024-06-21 | 2,032.67 | 0.00 | - | - | 0 |
| 14.50 | -11.00 | -43.14% | 5 | 11 | 2024-07-19 | - | - | - | - | - |
| 43.25 | 0.00 | - | 7 | 6 | 2024-08-16 | - | - | - | - | - |
| 88.50 | 0.00 | - | 3 | 9 | 2024-10-18 | - | - | - | - | - |
| 117.49 | -11.51 | -8.92% | 2 | 30 | 2025-01-17 | 2,327.95 | 0.00 | - | 1 | 3 |
| 220.30 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 235.00 | -43.28 | -15.55% | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 255.00 | 0.00 | - | 4 | 22 | 2026-01-16 | - | - | - | - | - |
| 342.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 2,185.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.