Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.99 | +78.57% | 2 | 403 | 2024-08-16 | 1,959.01 | 0.00 | - | 4 | 0 |
| 47.60 | +10.38 | +27.89% | 2 | 134 | 2024-10-18 | 2,249.94 | 0.00 | - | - | 1 |
| 85.00 | +27.50 | +47.83% | 2 | 11 | 2024-11-15 | 2,330.00 | 0.00 | - | 1 | 1 |
| 151.30 | +23.05 | +17.97% | 4 | 65 | 2025-01-17 | 2,448.40 | 0.00 | - | 1 | 4 |
| 180.00 | +53.19 | +41.94% | 1 | 30 | 2025-02-21 | - | - | - | - | - |
| 356.00 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 458.00 | +68.00 | +17.44% | 1 | 39 | 2026-01-16 | 2,186.00 | 0.00 | - | 1 | 0 |
| 489.50 | 0.00 | - | 9 | 29 | 2026-06-18 | 2,185.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.