MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:350.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230609C00350000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.77 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| MSTR230616C00350000 | 2023-06-02 3:51PM EDT | 2023-06-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| MSTR230623C00350000 | 2023-06-02 3:31PM EDT | 2023-06-23 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR230630C00350000 | 2023-06-02 3:36PM EDT | 2023-06-30 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR230721C00350000 | 2023-06-02 3:00PM EDT | 2023-07-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MSTR230818C00350000 | 2023-06-01 3:08PM EDT | 2023-08-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MSTR231020C00350000 | 2023-05-31 12:31PM EDT | 2023-10-20 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR231215C00350000 | 2023-05-25 10:33AM EDT | 2023-12-15 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240119C00350000 | 2023-05-23 10:31AM EDT | 2024-01-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240621C00350000 | 2023-05-30 9:37AM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR250117C00350000 | 2023-05-30 10:31AM EDT | 2025-01-17 | 87.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR251219C00350000 | 2023-06-02 3:26PM EDT | 2025-12-19 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230609P00350000 | 2023-06-02 3:45PM EDT | 2023-06-09 | 49.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230616P00350000 | 2023-05-30 1:31PM EDT | 2023-06-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230707P00350000 | 2023-05-30 3:36PM EDT | 2023-07-07 | 58.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230721P00350000 | 2023-05-11 1:47PM EDT | 2023-07-21 | 80.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR230818P00350000 | 2023-06-01 12:37PM EDT | 2023-08-18 | 68.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231020P00350000 | 2023-04-26 10:40AM EDT | 2023-10-20 | 94.79 | 87.10 | 90.45 | 0.00 | - | 1 | 3 | 78.31% |
| MSTR231215P00350000 | 2023-03-28 10:37AM EDT | 2023-12-15 | 155.53 | 99.80 | 102.90 | 0.00 | - | 9 | 12 | 80.37% |
| MSTR240119P00350000 | 2023-05-12 3:57PM EDT | 2024-01-19 | 120.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240621P00350000 | 2023-05-01 11:15AM EDT | 2024-06-21 | 132.23 | 120.85 | 125.85 | 0.00 | - | - | 1 | 75.18% |
| MSTR250117P00350000 | 2023-05-31 1:50PM EDT | 2025-01-17 | 149.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR251219P00350000 | 2023-05-26 2:18PM EDT | 2025-12-19 | 176.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.