Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.00 +0.23 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C003500002022-06-29 1:03PM EDT2022-07-080.050.000.950.00-1217249.81%
MSTR220715C003500002022-07-01 2:24PM EDT2022-07-150.100.000.400.00-1136157.62%
MSTR220722C003500002022-06-30 2:17PM EDT2022-07-220.250.001.200.00-2321149.32%
MSTR220729C003500002022-06-27 2:18PM EDT2022-07-290.750.001.400.00-14132.37%
MSTR220805C003500002022-06-24 1:46PM EDT2022-08-052.000.151.550.00-11122.12%
MSTR221021C003500002022-07-01 1:52PM EDT2022-10-216.625.807.20-3.78-36.35%1119104.74%
MSTR230120C003500002022-07-01 1:52PM EDT2023-01-2014.2712.9014.90-0.43-2.93%112898.44%
MSTR231215C003500002022-06-17 12:37PM EDT2023-12-1540.0032.2038.400.00-1789.61%
MSTR240119C003500002022-06-16 11:23AM EDT2024-01-1943.5034.6042.000.00-16390.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P003500002022-06-28 1:15PM EDT2022-07-08162.90180.00187.500.00-11253.22%
MSTR220715P003500002022-06-27 10:10AM EDT2022-07-15158.00181.70186.100.00-1143186.04%
MSTR220729P003500002022-06-27 1:03PM EDT2022-07-29160.55181.00188.200.00-11148.19%
MSTR221021P003500002022-06-24 10:49AM EDT2022-10-21167.18188.90194.800.00-214113.60%
MSTR230120P003500002022-06-22 11:02AM EDT2023-01-20190.60196.80202.100.00-2136104.11%
MSTR231215P003500002022-05-06 10:01AM EDT2023-12-15151.70190.70200.900.00-42258.82%
MSTR240119P003500002022-06-22 11:01AM EDT2024-01-19216.28218.10228.100.00-31592.41%