Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00350000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 1,264.21 | 924.90 | 943.90 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018C00350000 | 2024-03-06 10:58AM EDT | 2024-10-18 | 832.00 | 1,294.00 | 1,310.50 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250117C00350000 | 2024-07-19 1:58PM EDT | 2025-01-17 | 1,419.90 | 1,406.05 | 1,426.00 | 0.00 | - | 12 | 118 | 138.63% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 2025-02-21 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00350000 | 2024-07-22 2:09PM EDT | 2025-12-19 | 1,493.00 | 1,444.00 | 1,464.00 | 0.00 | - | 5 | 52 | 113.82% |
| MSTR260116C00350000 | 2024-07-03 11:39AM EDT | 2026-01-16 | 1,014.00 | 1,448.00 | 1,468.00 | 0.00 | - | 2 | 13 | 113.50% |
| MSTR260618C00350000 | 2024-05-14 1:28PM EDT | 2026-06-18 | 1,018.50 | 1,229.10 | 1,249.25 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00350000 | 2024-07-22 10:28AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 6 | 30 | 233.59% |
| MSTR241018P00350000 | 2024-07-16 12:20PM EDT | 2024-10-18 | 1.95 | 0.15 | 5.00 | 0.00 | - | 1 | 208 | 151.99% |
| MSTR241115P00350000 | 2024-07-25 10:20AM EDT | 2024-11-15 | 2.98 | 0.66 | 9.10 | 0.00 | - | 1 | 17 | 144.73% |
| MSTR250117P00350000 | 2024-07-25 9:44AM EDT | 2025-01-17 | 11.25 | 4.90 | 10.60 | 0.00 | - | 1 | 170 | 125.13% |
| MSTR250221P00350000 | 2024-07-15 12:38PM EDT | 2025-02-21 | 9.31 | 6.40 | 14.15 | 0.00 | - | 3 | 28 | 120.29% |
| MSTR251219P00350000 | 2024-05-23 10:46AM EDT | 2025-12-19 | 48.03 | 32.50 | 45.10 | 0.00 | - | 3 | 39 | 104.80% |
| MSTR260116P00350000 | 2024-07-05 1:30PM EDT | 2026-01-16 | 48.98 | 33.00 | 41.00 | 0.00 | - | 1 | 1,149 | 100.69% |
| MSTR260618P00350000 | 2024-07-11 1:26PM EDT | 2026-06-18 | 58.00 | 40.00 | 60.00 | 0.00 | - | 1 | 7 | 97.07% |
© 2024 Yahoo. All rights reserved.