Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,604.26 +19.76 (+1.25%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:3100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C031000002024-05-17 3:42PM EDT2024-05-240.480.000.000.00-17050.00%
MSTR240531C031000002024-05-17 2:53PM EDT2024-05-312.600.000.000.00-18050.00%
MSTR240621C031000002024-05-16 12:35PM EDT2024-06-2115.900.000.000.00-1050.00%
MSTR240719C031000002024-05-17 10:28AM EDT2024-07-1954.170.000.000.00-1025.00%
MSTR240816C031000002024-05-17 1:49PM EDT2024-08-1697.640.000.000.00-1025.00%
MSTR241018C031000002024-05-17 3:36PM EDT2024-10-18176.000.000.000.00-1012.50%
MSTR241115C031000002024-05-14 3:39PM EDT2024-11-1588.000.000.000.00-1012.50%
MSTR250117C031000002024-05-17 11:17AM EDT2025-01-17270.000.000.000.00-2012.50%
MSTR250221C031000002024-05-10 10:11AM EDT2025-02-21144.000.000.000.00-1012.50%
MSTR251219C031000002024-05-06 11:23AM EDT2025-12-19320.100.000.000.00-5012.50%
MSTR260116C031000002024-03-25 3:14PM EDT2026-01-16750.00316.00336.000.00-3379.50%
MSTR260618C031000002024-04-24 10:28AM EDT2026-06-18392.800.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P031000002024-05-10 10:00AM EDT2024-05-241,822.500.000.000.00--00.00%
MSTR240621P031000002024-05-01 3:37PM EDT2024-06-212,058.000.000.000.00-100.00%
MSTR240719P031000002024-03-25 10:26AM EDT2024-07-191,568.001,815.201,836.000.00-12244.59%
MSTR241018P031000002024-03-13 3:28PM EDT2024-10-181,742.001,752.351,771.050.00--1138.85%
MSTR241115P031000002024-03-14 10:39AM EDT2024-11-151,782.001,774.001,790.200.00-22132.38%
MSTR250117P031000002024-05-01 10:05AM EDT2025-01-172,111.500.000.000.00-100.00%
MSTR250221P031000002024-03-28 11:13AM EDT2025-02-211,780.101,930.001,948.000.00-14135.24%
MSTR251219P031000002024-03-21 10:57AM EDT2025-12-191,906.002,074.002,094.000.00--1112.14%
MSTR260116P031000002024-03-25 9:35AM EDT2026-01-161,934.001,988.002,006.600.00-1698.73%
MSTR260618P031000002024-03-18 11:15AM EDT2026-06-181,988.002,086.002,106.000.00-1799.25%