Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C03100000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.45 | 0.30 | 0.47 | +0.24 | +114.29% | 216 | 223 | 148.05% |
| MSTR240816C03100000 | 2024-07-23 3:57PM EDT | 2024-08-16 | 4.00 | 0.32 | 4.00 | 0.00 | - | 2 | 169 | 103.72% |
| MSTR240920C03100000 | 2024-07-26 10:14AM EDT | 2024-09-20 | 30.95 | 27.15 | 37.85 | 0.00 | - | 4 | 28 | 102.62% |
| MSTR241018C03100000 | 2024-07-25 10:46AM EDT | 2024-10-18 | 49.00 | 59.25 | 76.15 | 0.00 | - | 2 | 48 | 102.17% |
| MSTR241115C03100000 | 2024-07-26 3:32PM EDT | 2024-11-15 | 114.00 | 111.00 | 127.00 | +19.00 | +20.00% | 1 | 6 | 106.57% |
| MSTR250117C03100000 | 2024-07-26 9:41AM EDT | 2025-01-17 | 183.45 | 180.00 | 197.70 | -4.31 | -2.30% | 1 | 86 | 102.13% |
| MSTR250221C03100000 | 2024-07-23 11:07AM EDT | 2025-02-21 | 244.25 | 220.00 | 239.00 | 0.00 | - | 1 | 17 | 101.54% |
| MSTR251219C03100000 | 2024-07-22 2:24PM EDT | 2025-12-19 | 521.10 | 478.00 | 498.00 | 0.00 | - | 1 | 53 | 96.81% |
| MSTR260116C03100000 | 2024-03-25 3:14PM EDT | 2026-01-16 | 750.00 | 316.00 | 336.00 | 0.00 | - | 3 | 3 | 75.14% |
| MSTR260618C03100000 | 2024-07-23 12:40PM EDT | 2026-06-18 | 585.97 | 568.00 | 588.00 | 0.00 | - | 1 | 21 | 92.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P03100000 | 2024-05-20 10:07AM EDT | 2024-10-18 | 1,647.45 | 1,672.75 | 1,690.60 | 0.00 | - | 1 | 2 | 192.90% |
| MSTR241115P03100000 | 2024-03-14 10:39AM EDT | 2024-11-15 | 1,782.00 | 1,774.00 | 1,790.20 | 0.00 | - | 2 | 2 | 193.08% |
| MSTR250117P03100000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 2,111.50 | 1,718.00 | 1,736.90 | 0.00 | - | 1 | 11 | 143.18% |
| MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 2025-02-21 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 170.83% |
| MSTR251219P03100000 | 2024-03-21 10:57AM EDT | 2025-12-19 | 1,906.00 | 2,074.00 | 2,094.00 | 0.00 | - | - | 1 | 127.87% |
| MSTR260116P03100000 | 2024-03-25 9:35AM EDT | 2026-01-16 | 1,934.00 | 1,988.00 | 2,006.60 | 0.00 | - | 1 | 0 | 113.73% |
| MSTR260618P03100000 | 2024-03-18 11:15AM EDT | 2026-06-18 | 1,988.00 | 2,086.00 | 2,106.00 | 0.00 | - | 1 | 7 | 111.24% |
© 2024 Yahoo. All rights reserved.