Singapore markets open in 5 hours 23 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.15+9.84 (+3.18%)
At close: 04:00PM EDT
319.85 +0.70 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.20+3.20+16.00%35322022-08-1215.10-7.11-32.01%3554
34.96+8.81+33.69%31322022-08-1924.76-0.77-3.02%2733
31.060.00-1102022-08-2632.00-2.50-7.25%112
39.100.00-232022-09-0235.60+35.60-10
43.10+0.52+1.22%442022-09-0940.00+40.00-10
46.00-0.83-1.77%1602022-09-1642.00-2.00-4.55%2238
52.30+52.30-202022-09-23-----
57.90+5.10+9.66%7432022-10-2158.00-0.50-0.85%423
72.70-5.51-7.05%53012023-01-2082.60+0.60+0.73%10115
71.600.00-102023-06-16-----
58.000.00-1352023-12-15204.000.00-12
123.35+3.35+2.79%382024-01-19139.200.00-13