Singapore markets open in 6 hours 8 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.07-6.96 (-2.45%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-1.54-75.49%2077772023-03-3175.470.00-23
3.95-2.31-36.90%220852023-04-0645.150.00-16
8.70+0.75+9.43%101162023-04-1460.500.00-11
11.95-1.14-8.71%51732023-04-2147.05+1.93+4.28%3049
12.650.00-122023-04-28-----
24.75-0.05-0.20%3652023-05-1967.150.00-16
32.66+0.16+0.49%1302023-06-1665.21-10.09-13.40%322
38.800.00-1612023-07-2186.650.00-59
31.000.00-452023-10-20117.100.00-24
30.300.00-20502023-12-15111.500.00-28
49.430.00-1382024-01-19115.770.00-314
98.00+7.25+7.99%1462025-01-17222.070.00-12
113.00+9.50+9.18%1132025-12-19-----