Singapore markets open in 37 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,122.12 +2,021.61 (+3.31%) CMC Crypto 200
1,307.82 +422.29 (+47.49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.00 | 0.00 | - | 2 | 4 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 41 |
| 1,380.45 | 0.00 | - | 2 | 14 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 57 |
| 1,358.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 28 |
| 1,402.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.75 | 0.00 | - | 1 | 12 |
| 1,518.48 | 0.00 | - | 2 | 40 | 2025-01-17 | 21.01 | 0.00 | - | 1 | 27 |
| 874.00 | 0.00 | - | 2 | 4 | 2025-02-21 | 25.80 | 0.00 | - | 2 | 2 |
| 1,364.74 | 0.00 | - | 58 | 124 | 2025-12-19 | 43.33 | 0.00 | - | 1 | 7 |
| 452.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 51.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-06-18 | 64.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.