Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,555.97 +5.54 (+0.12%) Dow
35,427.44 +93.97 (+0.27%) Nasdaq
14,264.24 +23.22 (+0.16%) Bitcoin USD
38,112.23 +1,031.01 (+2.78%) CMC Crypto 200
790.07 +25.38 (+3.32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:310.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.63 | 0.00 | - | 1 | 1 | 2023-12-01 | 0.02 | -0.01 | -33.33% | 1 | 15 |
| 198.36 | 0.00 | - | 1 | 1 | 2023-12-08 | 1.03 | 0.00 | - | 2 | 6 |
| 190.05 | 0.00 | - | 1 | 112 | 2023-12-15 | 0.19 | 0.00 | - | 4 | 328 |
| - | - | - | - | - | 2023-12-22 | 2.88 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2023-12-29 | 0.71 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-01-05 | 0.95 | 0.00 | - | 1 | 1 |
| 206.00 | 0.00 | - | 6 | 68 | 2024-01-19 | 2.41 | -0.09 | -3.60% | 5 | 380 |
| 83.95 | 0.00 | - | 2 | 2 | 2024-04-19 | 11.81 | 0.00 | - | 1 | 32 |
| 228.98 | 0.00 | - | 1 | 6 | 2024-06-21 | 24.35 | 0.00 | - | 1 | 15 |
| 255.00 | 0.00 | - | 12 | 40 | 2025-01-17 | 40.55 | 0.00 | - | 2 | 23 |
| 155.26 | 0.00 | - | 6 | 167 | 2025-12-19 | 69.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-01-16 | 65.60 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.