Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-34352022-12-09-----
0.42+0.07+20.00%251352022-12-16150.200.00-214
3.130.00-112022-12-23-----
2.60+0.65+33.33%16932023-01-20147.600.00-2121
6.900.00-1122023-03-17156.940.00-44
10.800.00-132023-04-21-----
28.050.00-132023-06-16170.300.00-13
20.600.00-1322023-12-15204.000.00-12
65.000.00-192024-01-19175.400.00-13
57.000.00-142025-01-17-----