Singapore markets open in 7 hours 25 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
512.87+17.49 (+3.53%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.630.00-112023-12-010.02-0.01-33.33%115
198.360.00-112023-12-081.030.00-26
190.050.00-11122023-12-150.190.00-4328
-----2023-12-222.880.00-36
-----2023-12-290.710.00-65
-----2024-01-050.950.00-11
206.000.00-6682024-01-192.41-0.09-3.60%5380
83.950.00-222024-04-1911.810.00-132
228.980.00-162024-06-2124.350.00-115
255.000.00-12402025-01-1740.550.00-223
155.260.00-61672025-12-1969.700.00-27
-----2026-01-1665.600.00-14