Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.37 +17.56 (+0.44%) Dow
32,816.99 +99.39 (+0.30%) Nasdaq
11,998.92 +72.68 (+0.61%) Bitcoin USD
27,875.04 -465.95 (-1.64%) CMC Crypto 200
607.83 -11.42 (-1.84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:310.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.54 | -75.49% | 207 | 777 | 2023-03-31 | 75.47 | 0.00 | - | 2 | 3 |
| 3.95 | -2.31 | -36.90% | 220 | 85 | 2023-04-06 | 45.15 | 0.00 | - | 1 | 6 |
| 8.70 | +0.75 | +9.43% | 10 | 116 | 2023-04-14 | 60.50 | 0.00 | - | 1 | 1 |
| 11.95 | -1.14 | -8.71% | 5 | 173 | 2023-04-21 | 47.05 | +1.93 | +4.28% | 30 | 49 |
| 12.65 | 0.00 | - | 1 | 2 | 2023-04-28 | - | - | - | - | - |
| 24.75 | -0.05 | -0.20% | 3 | 65 | 2023-05-19 | 67.15 | 0.00 | - | 1 | 6 |
| 32.66 | +0.16 | +0.49% | 1 | 30 | 2023-06-16 | 65.21 | -10.09 | -13.40% | 3 | 22 |
| 38.80 | 0.00 | - | 1 | 61 | 2023-07-21 | 86.65 | 0.00 | - | 5 | 9 |
| 31.00 | 0.00 | - | 4 | 5 | 2023-10-20 | 117.10 | 0.00 | - | 2 | 4 |
| 30.30 | 0.00 | - | 20 | 50 | 2023-12-15 | 111.50 | 0.00 | - | 2 | 8 |
| 49.43 | 0.00 | - | 1 | 38 | 2024-01-19 | 115.77 | 0.00 | - | 3 | 14 |
| 98.00 | +7.25 | +7.99% | 1 | 46 | 2025-01-17 | 222.07 | 0.00 | - | 1 | 2 |
| 113.00 | +9.50 | +9.18% | 1 | 13 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
