MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609C003100002023-06-08 3:56PM EDT2023-06-090.390.000.000.00-498025.00%
MSTR230616C003100002023-06-08 3:58PM EDT2023-06-165.170.000.000.00-317012.50%
MSTR230623C003100002023-06-08 3:44PM EDT2023-06-238.400.000.000.00-1106.25%
MSTR230630C003100002023-06-06 3:50PM EDT2023-06-3016.800.000.000.00-706.25%
MSTR230721C003100002023-06-08 3:18PM EDT2023-07-2118.730.000.000.00-1203.13%
MSTR230818C003100002023-06-08 3:08PM EDT2023-08-1829.000.000.000.00-203.13%
MSTR231020C003100002023-06-08 12:57PM EDT2023-10-2041.000.000.000.00-8503.13%
MSTR231215C003100002023-06-07 9:38AM EDT2023-12-1557.730.000.000.00-101.56%
MSTR240119C003100002023-06-08 11:07AM EDT2024-01-1959.250.000.000.00-201.56%
MSTR240621C003100002023-05-31 3:26PM EDT2024-06-2185.140.000.000.00-601.56%
MSTR250117C003100002023-04-28 11:39AM EDT2025-01-17107.0088.0097.000.00-24668.98%
MSTR251219C003100002023-06-05 1:30PM EDT2025-12-19111.500.000.000.00-300.78%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P003100002023-06-08 3:53PM EDT2023-06-0918.580.000.000.00-200.00%
MSTR230616P003100002023-06-08 1:16PM EDT2023-06-1624.700.000.000.00-300.00%
MSTR230623P003100002023-05-31 10:36AM EDT2023-06-2331.700.000.000.00-100.00%
MSTR230630P003100002023-06-05 10:10AM EDT2023-06-3033.000.000.000.00-100.00%
MSTR230707P003100002023-05-30 10:49AM EDT2023-07-0731.300.000.000.00--00.00%
MSTR230721P003100002023-06-08 12:25PM EDT2023-07-2135.380.000.000.00-100.00%
MSTR230818P003100002023-06-08 11:59AM EDT2023-08-1845.000.000.000.00-100.00%
MSTR231020P003100002023-06-08 3:58PM EDT2023-10-2058.200.000.000.00-300.00%
MSTR231215P003100002023-05-31 12:07PM EDT2023-12-1572.840.000.000.00-200.00%
MSTR240119P003100002023-06-06 12:15PM EDT2024-01-1975.000.000.000.00-300.00%
MSTR250117P003100002022-12-28 11:33AM EDT2025-01-17222.07176.55184.000.00-12123.72%
MSTR251219P003100002023-05-30 10:26AM EDT2025-12-19143.450.000.000.00-200.00%