Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C003100002024-03-14 1:00PM EDT2024-06-211,380.451,162.051,182.000.00-2140.00%
MSTR240719C003100002024-03-13 9:37AM EDT2024-07-191,358.001,171.451,188.100.00-130.00%
MSTR241115C003100002024-03-18 9:41AM EDT2024-11-151,402.50890.00910.000.00-120.00%
MSTR250117C003100002024-03-25 11:47AM EDT2025-01-171,518.48992.901,009.950.00-2400.00%
MSTR250221C003100002024-03-06 11:04AM EDT2025-02-21874.001,344.001,364.000.00-24188.28%
MSTR251219C003100002024-04-05 12:20PM EDT2025-12-191,364.74970.00988.000.00-581240.00%
MSTR260116C003100002024-02-21 10:45AM EDT2026-01-16452.801,277.501,301.450.00-12278.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P003100002024-04-16 9:54AM EDT2024-06-211.900.012.980.00-157224.81%
MSTR240719P003100002024-03-07 4:02PM EDT2024-07-194.500.1010.100.00-128200.04%
MSTR241115P003100002024-02-28 10:45AM EDT2024-11-1511.759.0014.900.00-112137.49%
MSTR250117P003100002024-05-14 9:51AM EDT2025-01-1713.508.3015.000.00-127117.90%
MSTR250221P003100002024-02-22 12:10PM EDT2025-02-2125.8017.0026.000.00-22126.22%
MSTR251219P003100002024-05-16 11:34AM EDT2025-12-1932.9534.0044.000.00-17102.65%
MSTR260116P003100002024-05-13 2:02PM EDT2026-01-1648.6138.5047.000.00-18103.05%
MSTR260618P003100002024-03-19 12:35PM EDT2026-06-1864.0059.0069.000.00-56105.22%