Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115C00310000 | 2024-07-19 2:01PM EDT | 2024-11-15 | 1,453.90 | 1,438.45 | 1,458.00 | 0.00 | - | 1 | 2 | 158.64% |
| MSTR250117C00310000 | 2024-03-25 11:47AM EDT | 2025-01-17 | 1,518.48 | 992.90 | 1,009.95 | 0.00 | - | 2 | 40 | 0.00% |
| MSTR250221C00310000 | 2024-03-06 11:04AM EDT | 2025-02-21 | 874.00 | 1,344.00 | 1,364.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR251219C00310000 | 2024-07-22 12:24PM EDT | 2025-12-19 | 1,514.85 | 1,476.00 | 1,496.00 | 0.00 | - | 1 | 123 | 116.60% |
| MSTR260116C00310000 | 2024-05-24 11:21AM EDT | 2026-01-16 | 1,360.00 | 1,220.00 | 1,240.00 | 0.00 | - | 20 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241115P00310000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 5.86 | 0.50 | 8.75 | 0.00 | - | 2 | 12 | 154.27% |
| MSTR250117P00310000 | 2024-06-24 1:57PM EDT | 2025-01-17 | 9.50 | 4.50 | 11.00 | 0.00 | - | 1 | 24 | 134.54% |
| MSTR250221P00310000 | 2024-02-22 12:10PM EDT | 2025-02-21 | 25.80 | 17.00 | 26.00 | 0.00 | - | 2 | 2 | 151.24% |
| MSTR251219P00310000 | 2024-07-25 2:32PM EDT | 2025-12-19 | 30.63 | 18.00 | 37.50 | 0.00 | - | 1 | 8 | 103.20% |
| MSTR260116P00310000 | 2024-06-05 3:08PM EDT | 2026-01-16 | 35.50 | 35.00 | 45.00 | 0.00 | - | 1 | 7 | 110.96% |
| MSTR260618P00310000 | 2024-05-20 2:33PM EDT | 2026-06-18 | 52.50 | 45.00 | 55.00 | 0.00 | - | 1 | 5 | 104.75% |
© 2024 Yahoo. All rights reserved.