Singapore markets close in 6 hours 15 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.92+16.19 (+6.43%)
At close: 04:00PM EST
279.50 +11.58 (+4.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C003100002023-02-01 3:41PM EST2023-02-031.200.571.30+0.50+71.43%60113135.40%
MSTR230210C003100002023-02-01 3:38PM EST2023-02-104.953.204.25+2.62+112.45%10994.97%
MSTR230217C003100002023-02-01 12:57PM EST2023-02-178.086.357.45+3.73+85.75%21,16690.49%
MSTR230303C003100002023-01-25 10:00AM EST2023-03-034.308.5012.450.00-12280.01%
MSTR230317C003100002023-02-01 3:10PM EST2023-03-1711.7512.6014.70+1.75+17.50%42775.63%
MSTR230421C003100002023-01-31 3:50PM EST2023-04-2113.9618.2521.050.00-1969.29%
MSTR230616C003100002023-01-31 1:04PM EST2023-06-1622.5025.0528.150.00-1664.00%
MSTR231215C003100002023-02-01 3:40PM EST2023-12-1542.1537.7041.55+26.65+171.94%153254.91%
MSTR240119C003100002023-01-18 9:47AM EST2024-01-1932.0039.4543.100.00-13053.68%
MSTR250117C003100002023-01-10 9:46AM EST2025-01-1724.2052.0557.750.00-14448.67%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P003100002023-02-01 11:55AM EST2023-02-0364.3341.6546.25-10.02-13.48%416161.96%
MSTR230210P003100002023-01-23 2:43PM EST2023-02-1052.3946.3549.90-21.06-28.67%39114.16%
MSTR230217P003100002023-01-30 12:10PM EST2023-02-1770.4051.7055.200.00-1022114.11%
MSTR230317P003100002023-01-27 3:01PM EST2023-03-1774.9063.9567.900.00-616104.54%
MSTR230421P003100002023-01-26 10:03AM EST2023-04-2192.2775.8580.350.00--2102.77%
MSTR230616P003100002023-01-18 2:25PM EST2023-06-16125.2691.1595.550.00-37102.10%
MSTR230721P003100002023-01-26 11:26AM EST2023-07-21118.0499.25103.300.00--1101.92%
MSTR231215P003100002022-05-12 8:45AM EST2023-12-15204.00161.10175.900.00-12147.45%
MSTR240119P003100002022-12-01 11:15AM EST2024-01-19175.40201.10208.000.00-13183.95%
MSTR250117P003100002022-12-28 10:33AM EST2025-01-17222.07176.55184.000.00-12107.66%