Singapore markets open in 1 hour 37 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
251.77 +3.03 (+1.22%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007C003100002022-10-04 3:11PM EDT2022-10-070.200.000.250.00-1694.53%
MSTR221014C003100002022-10-04 2:40PM EDT2022-10-140.840.501.40+0.69+460.00%146480.42%
MSTR221021C003100002022-10-04 10:16AM EDT2022-10-212.602.253.20+1.30+100.00%536981.56%
MSTR221028C003100002022-10-04 3:59PM EDT2022-10-284.104.105.40+1.55+60.78%211982.25%
MSTR221104C003100002022-09-28 3:56PM EDT2022-11-045.005.507.500.00--1081.27%
MSTR221118C003100002022-10-04 3:59PM EDT2022-11-189.709.8011.80+3.40+53.97%52283.28%
MSTR221216C003100002022-10-04 10:00AM EDT2022-12-1617.1016.1018.80+4.00+30.53%11182.51%
MSTR230120C003100002022-10-04 1:21PM EDT2023-01-2020.5023.8026.30+2.00+10.81%528782.79%
MSTR230317C003100002022-09-29 11:18AM EDT2023-03-1724.8832.9037.300.00--282.63%
MSTR230616C003100002022-09-22 10:16AM EDT2023-06-1628.0546.4050.600.00-1382.49%
MSTR231215C003100002022-09-13 1:59PM EDT2023-12-1566.4864.6073.700.00-13282.22%
MSTR240119C003100002022-08-17 9:31AM EDT2024-01-19119.0050.6067.700.00-1970.14%
MSTR250117C003100002022-09-30 3:24PM EDT2025-01-1787.0088.0096.00+8.73+11.15%1375.37%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P003100002022-10-04 1:49PM EDT2022-10-2176.3067.1070.30-22.93-23.11%3553114.10%
MSTR221118P003100002022-10-04 1:46PM EDT2022-11-1885.5077.0080.90-29.65-25.75%12105.40%
MSTR221216P003100002022-09-23 10:54AM EDT2022-12-16131.1785.6089.400.00-33103.25%
MSTR230120P003100002022-09-28 2:04PM EDT2023-01-20121.6093.7097.600.00-1114100.36%
MSTR230317P003100002022-08-19 11:18AM EDT2023-03-1799.50130.00134.200.00-22136.58%
MSTR231215P003100002022-05-12 9:45AM EDT2023-12-15204.00161.10175.900.00-12119.63%
MSTR240119P003100002022-09-09 12:37PM EDT2024-01-19142.84145.00150.900.00-1495.29%