Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.62 +18.23 (+0.36%) Dow
38,046.96 +143.67 (+0.38%) Nasdaq
15,727.67 +122.19 (+0.78%) Bitcoin USD
59,059.80 +2,303.82 (+4.06%) CMC Crypto 200
1,275.49 +4.75 (+0.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:2800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02800000 | 2024-04-26 2:37PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.08 | 0.00 | - | 1 | 26 | 370.31% |
| MSTR240510C02800000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.38 | 0.00 | - | 11 | 35 | 196.78% |
| MSTR240517C02800000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 2.82 | 0.00 | 3.00 | 0.00 | - | 12 | 26 | 181.45% |
| MSTR240524C02800000 | 2024-04-30 11:26AM EDT | 2024-05-24 | 1.51 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 156.19% |
| MSTR240531C02800000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 14.50 | 0.50 | 6.55 | 0.00 | - | 1 | 2 | 147.73% |
| MSTR240621C02800000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 11.42 | 7.55 | 10.35 | 0.00 | - | 2 | 25 | 130.57% |
| MSTR240719C02800000 | 2024-04-25 12:17PM EDT | 2024-07-19 | 49.93 | 22.60 | 26.40 | 0.00 | - | 2 | 22 | 127.04% |
| MSTR241018C02800000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 69.99 | 74.00 | 83.00 | +7.92 | +12.76% | 1 | 15 | 116.59% |
| MSTR241115C02800000 | 2024-05-02 10:21AM EDT | 2024-11-15 | 84.50 | 88.50 | 97.00 | -96.50 | -53.31% | 1 | 2 | 113.80% |
| MSTR250117C02800000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 140.60 | 116.40 | 131.00 | 0.00 | - | 1 | 4 | 109.23% |
| MSTR250221C02800000 | 2024-05-01 11:03AM EDT | 2025-02-21 | 116.20 | 132.05 | 147.45 | 0.00 | - | 2 | 9 | 107.20% |
| MSTR251219C02800000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 404.05 | 254.00 | 272.00 | 0.00 | - | 1 | 6 | 98.48% |
| MSTR260116C02800000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 262.00 | 254.00 | 274.00 | 0.00 | - | 2 | 11 | 96.42% |
| MSTR260618C02800000 | 2024-05-01 9:30AM EDT | 2026-06-18 | 258.00 | 296.00 | 316.00 | 0.00 | - | 1 | 43 | 92.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02800000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,624.00 | 1,685.10 | 1,699.95 | 0.00 | - | 1 | 0 | 167.09% |
| MSTR240621P02800000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 1,316.00 | 1,687.15 | 1,703.35 | 0.00 | - | 1 | 2 | 115.89% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2024-07-19 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P02800000 | 2024-03-12 10:45AM EDT | 2024-10-18 | 1,578.00 | 1,462.00 | 1,480.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02800000 | 2024-03-12 9:36AM EDT | 2025-01-17 | 1,646.00 | 1,522.00 | 1,537.55 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P02800000 | 2024-03-11 10:19AM EDT | 2025-02-21 | 1,610.00 | 1,578.00 | 1,598.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P02800000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,713.35 | 1,672.00 | 1,692.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.