Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,608.00 +23.50 (+1.48%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:2800.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C028000002024-05-17 3:19PM EDT2024-05-241.000.000.000.00-9050.00%
MSTR240531C028000002024-05-17 12:01PM EDT2024-05-318.300.000.000.00-8050.00%
MSTR240621C028000002024-05-17 12:21PM EDT2024-06-2134.330.000.000.00-1025.00%
MSTR240719C028000002024-05-17 1:05PM EDT2024-07-1978.960.000.000.00-4025.00%
MSTR241018C028000002024-05-17 11:55AM EDT2024-10-18208.000.000.000.00-3012.50%
MSTR241115C028000002024-05-14 9:32AM EDT2024-11-1593.660.000.000.00-1012.50%
MSTR250117C028000002024-05-16 10:09AM EDT2025-01-17242.500.000.000.00-7012.50%
MSTR250221C028000002024-05-13 9:39AM EDT2025-02-21149.530.000.000.00-1012.50%
MSTR251219C028000002024-04-15 1:41PM EDT2025-12-19404.05460.00480.000.00-1694.54%
MSTR260116C028000002024-04-30 12:57PM EDT2026-01-16262.000.000.000.00-206.25%
MSTR260618C028000002024-05-15 12:39PM EDT2026-06-18465.470.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P028000002024-04-08 9:34AM EDT2024-06-211,316.001,589.051,608.850.00-12350.43%
MSTR240719P028000002024-03-11 10:57AM EDT2024-07-191,486.001,437.001,452.550.00-11197.20%
MSTR241018P028000002024-05-10 9:43AM EDT2024-10-181,584.250.000.000.00-100.00%
MSTR250117P028000002024-03-12 9:36AM EDT2025-01-171,646.001,522.001,537.550.00-12115.71%
MSTR250221P028000002024-03-11 10:19AM EDT2025-02-211,610.001,578.001,598.250.00-11118.80%
MSTR260618P028000002024-03-14 9:52AM EDT2026-06-181,713.351,672.001,692.000.00-1182.20%