Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C02800000 | 2024-07-25 3:04PM EDT | 2024-08-02 | 0.80 | 1.00 | 2.10 | +0.57 | +247.83% | 1 | 43 | 145.95% |
| MSTR240809C02800000 | 2024-07-26 12:50PM EDT | 2024-08-09 | 2.80 | 0.19 | 7.45 | -1.02 | -26.70% | 6 | 12 | 117.08% |
| MSTR240816C02800000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 4.30 | 2.81 | 10.85 | +0.80 | +22.86% | 3 | 19 | 105.09% |
| MSTR240823C02800000 | 2024-07-16 12:04PM EDT | 2024-08-23 | 18.94 | 7.60 | 16.80 | 0.00 | - | 1 | 5 | 101.39% |
| MSTR240830C02800000 | 2024-07-25 1:40PM EDT | 2024-08-30 | 13.50 | 16.20 | 24.65 | 0.00 | - | 1 | 8 | 101.22% |
| MSTR240920C02800000 | 2024-07-25 3:08PM EDT | 2024-09-20 | 52.00 | 41.20 | 56.90 | +20.40 | +64.56% | 1 | 32 | 100.35% |
| MSTR241018C02800000 | 2024-07-22 11:24AM EDT | 2024-10-18 | 100.81 | 85.80 | 102.80 | 0.00 | - | 1 | 55 | 101.31% |
| MSTR241115C02800000 | 2024-07-22 10:44AM EDT | 2024-11-15 | 159.89 | 144.00 | 160.00 | 0.00 | - | 4 | 10 | 105.69% |
| MSTR250117C02800000 | 2024-07-25 9:32AM EDT | 2025-01-17 | 170.40 | 222.00 | 238.45 | 0.00 | - | 2 | 0 | 102.11% |
| MSTR250221C02800000 | 2024-07-19 1:42PM EDT | 2025-02-21 | 282.03 | 264.00 | 280.30 | 0.00 | - | 1 | 10 | 101.40% |
| MSTR251219C02800000 | 2024-07-02 2:53PM EDT | 2025-12-19 | 312.00 | 524.00 | 544.00 | 0.00 | - | 5 | 11 | 96.85% |
| MSTR260116C02800000 | 2024-07-10 11:04AM EDT | 2026-01-16 | 303.38 | 536.00 | 556.00 | 0.00 | - | 1 | 12 | 95.73% |
| MSTR260618C02800000 | 2024-07-02 2:44PM EDT | 2026-06-18 | 382.04 | 616.00 | 636.00 | 0.00 | - | 3 | 43 | 93.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240809P02800000 | 2024-07-25 10:03AM EDT | 2024-08-09 | 1,276.28 | 1,040.00 | 1,058.00 | 0.00 | - | - | - | 104.60% |
| MSTR241018P02800000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 1,584.25 | 1,316.65 | 1,334.80 | 0.00 | - | 1 | 2 | 162.27% |
| MSTR250117P02800000 | 2024-07-25 10:18AM EDT | 2025-01-17 | 1,368.40 | 1,218.00 | 1,235.70 | 0.00 | - | 1 | 2 | 90.93% |
| MSTR250221P02800000 | 2024-06-03 11:27AM EDT | 2025-02-21 | 1,433.06 | 1,556.00 | 1,573.95 | 0.00 | - | 5 | 0 | 148.00% |
| MSTR260618P02800000 | 2024-07-26 1:08PM EDT | 2026-06-18 | 1,510.00 | 1,504.00 | 1,524.00 | -40.50 | -2.61% | 1 | 6 | 76.24% |
© 2024 Yahoo. All rights reserved.